Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.960	4.170	3.920	4.050	8,364,714	-0.01(-0.25%)
Mar 30, 2023	4.100	4.250	4.020	4.060	8,166,924	+0.02(+0.50%)
Mar 29, 2023	3.930	4.050	3.865	4.040	5,527,782	+0.14(+3.59%)
Mar 28, 2023	4.040	4.090	3.815	3.900	6,935,467	-0.16(-3.94%)
Mar 27, 2023	4.110	4.130	3.945	4.060	5,388,525	-0.04(-0.98%)
Mar 24, 2023	3.960	4.127	3.928	4.100	5,215,556	+0.07(+1.74%)
Mar 23, 2023	3.990	4.220	3.940	4.030	8,990,139	+0.12(+3.07%)
Mar 22, 2023	4.180	4.232	3.890	3.910	8,816,375	-0.21(-5.10%)
Mar 21, 2023	4.200	4.270	4.070	4.120	7,723,514	+0.02(+0.49%)
Mar 20, 2023	4.120	4.220	4.045	4.100	6,037,496	-0.06(-1.44%)
Mar 17, 2023	4.560	4.560	4.120	4.160	11,203,280	-0.43(-9.37%)
Mar 16, 2023	4.500	4.660	4.220	4.590	11,306,272	-0.04(-0.86%)
Mar 15, 2023	4.910	4.910	4.530	4.630	9,272,700	-0.37(-7.40%)
Mar 14, 2023	5.200	5.250	4.920	5.000	5,667,293	-0.08(-1.57%)
Mar 13, 2023	4.850	5.240	4.760	5.080	7,758,695	+0.10(+2.01%)
Mar 10, 2023	5.080	5.175	4.810	4.980	8,709,405	-0.12(-2.35%)
Mar 09, 2023	5.450	5.570	5.080	5.100	7,139,487	-0.31(-5.73%)
Mar 08, 2023	5.280	5.470	5.200	5.410	5,424,170	+0.10(+1.88%)
Mar 07, 2023	5.330	5.520	5.190	5.310	6,216,890	-0.10(-1.85%)
Mar 06, 2023	5.580	5.800	5.320	5.410	7,682,499	-0.09(-1.64%)
Mar 03, 2023	5.130	5.550	4.990	5.500	11,241,963	+0.36(+7.00%)
Mar 02, 2023	4.660	5.160	4.650	5.140	11,800,505	+0.41(+8.67%)