Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11074	11163	10708	10797	2,375	-199.60(-1.82%)
Sep 27, 2018	11041	11152	10897	10997	1,559	-155.20(-1.39%)
Sep 26, 2018	10908	11185	10775	11152	1,980	+299.30(+2.76%)
Sep 25, 2018	10398	10897	10398	10853	2,534	+521.40(+5.05%)
Sep 24, 2018	10630	10757	10309	10331	2,116	-121.70(-1.16%)
Sep 21, 2018	10309	10519	10204	10453	2,327	+121.70(+1.18%)
Sep 20, 2018	10497	10530	10221	10331	3,385	-376.10(-3.51%)
Sep 19, 2018	10796	10862	10577	10707	1,736	-66.40(-0.62%)
Sep 18, 2018	10918	10928	10586	10774	2,932	-309.70(-2.79%)
Sep 17, 2018	10818	11117	10652	11083	3,260	+453.50(+4.27%)
Sep 14, 2018	10818	10904	10492	10630	3,503	-353.90(-3.22%)
Sep 13, 2018	10962	11106	10552	10984	4,785	-365.10(-3.22%)
Sep 12, 2018	11338	12090	11338	11349	4,849	+354.00(+3.22%)
Sep 11, 2018	10906	11161	10763	10995	2,899	+309.70(+2.90%)
Sep 10, 2018	10785	11006	10674	10685	1,884	-353.90(-3.21%)
Sep 07, 2018	11017	11117	10552	11039	3,170	+143.80(+1.32%)
Sep 06, 2018	10198	10928	10176	10895	3,995	+796.40(+7.89%)
Sep 05, 2018	9977	10342	9889	10099	3,156	+154.83(+1.56%)
Sep 04, 2018	10287	10376	9933	9944	2,786	-243.33(-2.39%)
Aug 31, 2018		10187	10187	10187	0	-177.00(-1.71%)
Aug 30, 2018	10154	10398	10033	10364	3,101	+276.50(+2.74%)
Aug 29, 2018	10154	10265	9999	10088	1,860	-66.30(-0.65%)
Aug 28, 2018	10176	10464	10033	10154	3,446	-132.80(-1.29%)
Aug 27, 2018	10575	10597	10033	10287	4,294	-486.70(-4.52%)
Aug 24, 2018	11139	11139	10774	10774	2,294	-497.70(-4.42%)
Aug 23, 2018	11349	11349	11017	11271	2,400	-33.20(-0.29%)
Aug 22, 2018	11570	11758	11255	11305	2,109	-143.80(-1.26%)
Aug 21, 2018	12046	12079	11360	11448	2,252	-719.00(-5.91%)
Aug 20, 2018	11990	12588	11951	12167	2,051	+33.20(+0.27%)
Aug 17, 2018	12234	12665	12046	12134	3,103	+265.50(+2.24%)
Aug 16, 2018	11537	11968	11526	11869	2,063	+55.30(+0.47%)
Aug 15, 2018	11614	12178	11493	11813	4,139	+470.10(+4.14%)
Aug 14, 2018	11139	11380	11030	11343	1,444	+38.70(+0.34%)
Aug 13, 2018	11260	11327	10973	11305	2,777	-22.10(-0.20%)
Aug 10, 2018	11172	11470	11061	11327	3,588	+774.30(+7.34%)
Aug 09, 2018	10386	10558	10346	10552	1,409	+331.80(+3.25%)
Aug 08, 2018	10398	10420	10176	10221	1,070	-88.50(-0.86%)
Aug 07, 2018	10497	10541	10287	10309	1,250	-254.40(-2.41%)
Aug 06, 2018	10807	10995	10552	10564	1,581	-199.10(-1.85%)
Aug 03, 2018	10796	10962	10707	10763	1,213	-44.20(-0.41%)
Aug 02, 2018	11415	11548	10763	10807	2,617	-331.90(-2.98%)
Aug 01, 2018	11072	11271	10790	11139	1,720	+66.40(+0.60%)
Jul 31, 2018	11072	11150	10619	11072	2,213	-232.30(-2.05%)
Jul 30, 2018	10995	11460	10906	11305	2,633	+320.80(+2.92%)
Jul 27, 2018	10796	11227	10530	10984	4,049	+154.80(+1.43%)
Jul 26, 2018	11271	11271	10818	10829	2,715	-630.50(-5.50%)
Jul 25, 2018	11725	12112	11460	11460	3,253	-188.00(-1.61%)
Jul 24, 2018	11072	11691	10884	11648	2,812	+376.10(+3.34%)
Jul 23, 2018	11437	11924	11205	11271	2,322	-55.30(-0.49%)
Jul 20, 2018	11238	11482	11133	11327	1,737	+177.00(+1.59%)
Jul 19, 2018	11194	11360	11006	11150	1,654	+77.40(+0.70%)
Jul 18, 2018	11161	11305	11028	11072	1,522	-243.40(-2.15%)
Jul 17, 2018	12079	12123	11316	11316	1,553	-530.90(-4.48%)
Jul 16, 2018	11791	11863	11614	11847	1,168	+55.30(+0.47%)
Jul 13, 2018				11791	1,452	+143.80(+1.23%)
Jul 12, 2018	11913	12212	11607	11648	1,600	-254.40(-2.14%)
Jul 11, 2018	11570	11930	11393	11902	3,386	+862.80(+7.82%)
Jul 10, 2018	11382	11386	10967	11039	1,866	-354.00(-3.11%)
Jul 09, 2018	11260	11813	11260	11393	1,813	-232.30(-2.00%)
Jul 06, 2018	12134	12267	11559	11625	2,478	-442.40(-3.67%)
Jul 05, 2018	12743	12743	12057	12068	2,396	-1028.70(-7.85%)
Jul 03, 2018		13096	13096	13096	0	+674.70(+5.43%)