Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.97	60.79	57.78	59.29	1,166,630	+1.32(+2.27%)
Aug 30, 2021	57.69	58.72	56.37	57.97	974,485	-0.56(-0.96%)
Aug 27, 2021	61.83	62.11	58.16	58.54	1,056,452	-3.58(-5.76%)
Aug 26, 2021	62.58	63.52	61.27	62.11	698,281	-0.09(-0.15%)
Aug 25, 2021	62.96	63.05	60.70	62.21	744,721	-1.32(-2.07%)
Aug 24, 2021	63.15	64.09	62.58	63.52	481,926	-0.28(-0.44%)
Aug 23, 2021	67.29	67.29	63.34	63.81	852,051	-5.46(-7.88%)
Aug 20, 2021	70.30	71.90	68.89	69.26	696,658	-1.60(-2.26%)
Aug 19, 2021	73.41	75.29	69.55	70.86	1,610,318	-1.79(-2.46%)
Aug 18, 2021	69.64	72.75	68.70	72.65	889,321	+3.20(+4.61%)
Aug 17, 2021	67.19	71.24	67.19	69.45	1,375,958	+3.76(+5.73%)
Aug 16, 2021	65.78	67.19	65.03	65.69	660,441	+0.75(+1.16%)
Aug 13, 2021	66.25	66.82	64.75	64.94	536,680	-1.32(-1.99%)
Aug 12, 2021	64.94	67.85	64.94	66.25	760,461	+2.16(+3.38%)
Aug 11, 2021	62.68	66.54	62.68	64.09	939,481	+0.56(+0.89%)
Aug 10, 2021	60.98	64.84	60.79	63.52	797,096	+2.07(+3.37%)
Aug 09, 2021	60.23	62.21	59.95	61.45	620,315	+0.75(+1.24%)
Aug 06, 2021	61.08	61.35	59.95	60.70	673,657	+0.66(+1.10%)
Aug 05, 2021	59.01	60.98	58.82	60.04	946,584	+0.28(+0.47%)
Aug 04, 2021	61.83	61.83	58.83	59.76	1,648,829	-2.07(-3.35%)
Aug 03, 2021	62.77	65.03	61.74	61.83	1,310,728	-1.13(-1.79%)
Aug 02, 2021	62.96	63.33	60.42	62.96	1,436,611	-1.22(-1.91%)
Jul 30, 2021	67.38	67.48	63.81	64.18	1,321,858	-1.41(-2.15%)
Jul 29, 2021	69.26	69.26	65.03	65.59	1,412,408	-3.67(-5.30%)
Jul 28, 2021	72.37	73.31	68.61	69.26	1,070,837	-3.86(-5.28%)
Jul 27, 2021	70.11	77.26	70.11	73.12	1,291,370	+3.76(+5.43%)
Jul 26, 2021	70.21	70.63	68.62	69.36	516,987	+0.28(+0.41%)
Jul 23, 2021	69.26	71.85	68.89	69.08	584,392	-1.60(-2.26%)
Jul 22, 2021	70.21	71.90	69.08	70.68	699,356	+1.98(+2.88%)
Jul 21, 2021	74.91	75.10	68.70	68.70	1,112,559	-6.96(-9.20%)
Jul 20, 2021	78.30	80.93	74.06	75.66	1,166,340	-3.39(-4.29%)
Jul 19, 2021	82.53	83.47	78.59	79.05	1,667,812	-0.09(-0.12%)
Jul 16, 2021	72.84	79.33	72.09	79.15	1,255,525	+5.08(+6.86%)
Jul 15, 2021	70.11	75.56	70.11	74.06	1,128,040	+4.42(+6.35%)
Jul 14, 2021	67.38	70.02	65.31	69.64	1,227,211	+0.75(+1.09%)
Jul 13, 2021	68.51	69.59	67.66	68.89	699,775	+1.13(+1.67%)
Jul 12, 2021	69.64	70.25	67.66	67.76	532,521	-2.54(-3.61%)
Jul 09, 2021	73.41	75.01	70.02	70.30	644,001	-3.76(-5.08%)
Jul 08, 2021	76.23	77.55	73.03	74.06	1,032,767	+2.54(+3.55%)
Jul 07, 2021	67.38	72.46	67.19	71.52	750,453	+2.82(+4.11%)
Jul 06, 2021	67.57	71.33	66.91	68.70	883,774	+0.47(+0.69%)
Jul 02, 2021	67.76	69.92	67.57	68.23	512,784	-1.32(-1.89%)
Jul 01, 2021	67.29	70.11	66.82	69.55	754,300	+3.01(+4.53%)
Jun 30, 2021	66.72	67.85	66.26	66.54	697,438	+0.19(+0.28%)
Jun 29, 2021	68.42	69.17	66.35	66.35	838,316	-1.69(-2.49%)
Jun 28, 2021	71.99	71.99	67.19	68.04	1,102,462	-5.46(-7.43%)
Jun 25, 2021	72.65	73.97	71.62	73.50	556,487	+0.66(+0.90%)
Jun 24, 2021	74.82	74.91	72.37	72.84	862,213	-4.05(-5.26%)
Jun 23, 2021	77.64	77.64	75.48	76.89	436,257	-0.66(-0.85%)
Jun 22, 2021	79.05	80.09	77.17	77.55	696,840	-1.04(-1.32%)
Jun 21, 2021	79.62	81.83	78.49	78.58	994,975	-1.60(-2.00%)
Jun 18, 2021	76.61	81.40	76.13	80.18	1,067,049	+5.27(+7.04%)
Jun 17, 2021	78.11	78.11	73.12	74.91	976,691	-2.07(-2.69%)
Jun 16, 2021	74.44	79.05	73.78	76.98	985,612	+1.51(+1.99%)
Jun 15, 2021	74.16	75.95	72.65	75.48	765,021	+1.98(+2.69%)
Jun 14, 2021	76.32	77.53	73.41	73.50	883,729	-3.29(-4.29%)
Jun 11, 2021	77.26	78.49	76.61	76.79	479,129	-0.85(-1.09%)
Jun 10, 2021	80.18	80.79	76.79	77.64	974,807	-2.82(-3.51%)
Jun 09, 2021	78.30	80.65	77.97	80.46	487,338	+1.04(+1.30%)
Jun 08, 2021	76.13	81.22	75.85	79.43	792,496	+1.41(+1.81%)
Jun 07, 2021	77.36	79.46	76.98	78.02	861,786	+1.51(+1.97%)
Jun 04, 2021	79.90	80.09	75.85	76.51	1,220,131	-5.74(-6.98%)
Jun 03, 2021	80.93	83.47	79.90	82.25	1,246,357	+4.05(+5.17%)
Jun 02, 2021	79.71	80.75	77.36	78.20	773,032	-1.88(-2.35%)