Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.93	97.31	89.78	91.94	1,217,132	-7.81(-7.83%)
Mar 30, 2021	100.70	103.05	98.91	99.76	506,842	+0.66(+0.66%)
Mar 29, 2021	97.22	102.02	95.99	99.10	1,023,747	+4.71(+4.98%)
Mar 26, 2021	110.39	110.86	94.11	94.39	1,565,986	-16.19(-14.64%)
Mar 25, 2021	116.98	119.80	109.26	110.58	1,847,983	-0.75(-0.68%)
Mar 24, 2021	101.83	111.52	100.23	111.33	1,171,372	+4.42(+4.14%)
Mar 23, 2021	97.97	108.32	97.50	106.91	1,016,511	+8.00(+8.09%)
Mar 22, 2021	102.02	103.14	95.33	98.91	1,050,143	-6.96(-6.58%)
Mar 19, 2021	109.07	113.59	102.85	105.87	1,167,099	-4.14(-3.76%)
Mar 18, 2021	101.83	110.30	101.36	110.01	1,249,078	+12.52(+12.84%)
Mar 17, 2021	105.69	108.23	95.43	97.50	1,229,829	-4.14(-4.07%)
Mar 16, 2021	102.20	103.61	96.65	101.64	1,309,031	-3.76(-3.57%)
Mar 15, 2021	111.14	113.68	105.40	105.40	637,083	-7.72(-6.82%)
Mar 12, 2021	115.85	118.00	112.51	113.12	1,029,876	+3.48(+3.18%)
Mar 11, 2021	114.62	116.22	107.28	109.64	968,080	-15.43(-12.34%)
Mar 10, 2021	112.27	125.26	112.27	125.07	1,476,986	+6.30(+5.31%)
Mar 09, 2021	130.81	131.47	115.57	118.77	1,279,256	-26.63(-18.32%)
Mar 08, 2021	125.54	145.87	124.32	145.40	1,504,153	+20.23(+16.17%)
Mar 05, 2021	128.18	148.22	124.13	125.17	2,136,323	-13.27(-9.59%)
Mar 04, 2021	121.59	143.23	120.08	138.44	2,416,941	+17.69(+14.65%)
Mar 03, 2021	110.20	121.21	109.26	120.74	941,096	+10.26(+9.28%)
Mar 02, 2021	100.23	110.77	100.23	110.48	602,887	+9.41(+9.31%)
Mar 01, 2021	106.81	109.64	100.98	101.07	460,348	-11.20(-9.97%)
Feb 26, 2021	115.66	121.97	108.98	112.27	1,041,798	-8.85(-7.30%)
Feb 25, 2021	106.63	121.78	104.46	121.12	1,217,767	+18.45(+17.97%)
Feb 24, 2021	116.41	119.33	102.58	102.67	642,442	-11.20(-9.83%)
Feb 23, 2021	118.39	127.42	111.52	113.87	1,132,168	+2.07(+1.85%)
Feb 22, 2021	104.74	112.84	102.48	111.80	545,054	+11.39(+11.34%)
Feb 19, 2021	103.99	104.46	98.72	100.42	632,115	-8.09(-7.46%)
Feb 18, 2021	109.73	112.56	107.10	108.51	506,652	+3.20(+3.04%)
Feb 17, 2021	102.58	109.45	101.73	105.31	568,904	+5.18(+5.17%)
Feb 16, 2021	98.25	101.54	97.03	100.13	439,929	-1.41(-1.39%)
Feb 12, 2021	106.91	108.23	101.17	101.54	449,721	-4.33(-4.09%)
Feb 11, 2021	115.47	115.47	105.78	105.87	717,471	-11.86(-10.07%)
Feb 10, 2021	116.04	122.62	113.87	117.73	451,815	-1.32(-1.11%)
Feb 09, 2021	119.42	120.74	116.22	119.05	267,316	+1.50(+1.28%)
Feb 08, 2021	126.77	126.86	117.54	117.54	330,423	-12.05(-9.30%)
Feb 05, 2021	124.22	130.06	124.13	129.59	220,530	+2.92(+2.30%)
Feb 04, 2021	130.91	133.92	126.58	126.67	257,411	-3.48(-2.68%)
Feb 03, 2021	121.50	130.34	120.18	130.15	339,482	+7.90(+6.47%)
Feb 02, 2021	122.53	128.08	122.15	122.25	358,443	-6.40(-4.97%)
Feb 01, 2021	138.62	140.22	127.61	128.65	392,946	-16.94(-11.64%)
Jan 29, 2021	137.40	147.56	135.89	145.59	477,093	+6.49(+4.67%)
Jan 28, 2021	140.03	143.33	132.22	139.09	546,341	-9.13(-6.16%)
Jan 27, 2021	135.05	150.20	135.05	148.22	1,341,117	+19.76(+15.38%)
Jan 26, 2021	122.44	128.65	122.44	128.46	325,231	+5.74(+4.68%)
Jan 25, 2021	120.08	129.78	119.14	122.72	449,589	-0.47(-0.38%)
Jan 22, 2021	119.99	123.38	118.59	123.19	479,569	+6.30(+5.39%)
Jan 21, 2021	119.24	123.09	115.66	116.88	376,239	-5.65(-4.61%)
Jan 20, 2021	117.26	123.57	116.13	122.53	319,418	+1.13(+0.93%)
Jan 19, 2021	129.40	129.49	121.03	121.40	494,786	-13.55(-10.04%)
Jan 15, 2021	127.80	137.31	127.71	134.95	630,978	+7.53(+5.91%)
Jan 14, 2021	131.75	131.75	122.72	127.42	697,237	-8.66(-6.36%)
Jan 13, 2021	133.63	137.96	132.22	136.08	260,588	-0.28(-0.21%)
Jan 12, 2021	137.68	140.50	132.79	136.36	492,230	-2.92(-2.10%)
Jan 11, 2021	148.41	148.41	135.80	139.28	441,622	-4.70(-3.27%)
Jan 08, 2021	139.09	148.91	135.89	143.99	505,316	-0.38(-0.26%)
Jan 07, 2021	155.66	155.66	142.95	144.36	387,083	-18.26(-11.23%)
Jan 06, 2021	166.57	167.04	152.93	162.62	416,327	+1.41(+0.88%)
Jan 05, 2021	172.36	172.41	161.21	161.21	265,825	-9.79(-5.72%)