Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.76	38.11	34.82	37.08	2,946,309	+1.98(+5.63%)
Nov 29, 2021	38.21	38.68	35.10	35.10	2,600,385	-4.89(-12.24%)
Nov 26, 2021	39.06	40.84	37.93	40.00	2,219,936	+3.01(+8.14%)
Nov 24, 2021	39.15	40.28	36.89	36.98	2,189,795	-1.13(-2.96%)
Nov 23, 2021	38.11	40.18	37.08	38.11	3,283,653	+0.28(+0.75%)
Nov 22, 2021	35.48	37.93	34.07	37.83	3,052,515	+1.69(+4.69%)
Nov 19, 2021	36.61	37.08	35.48	36.14	1,872,096	-0.47(-1.29%)
Nov 18, 2021	36.51	36.86	36.51	36.61	2,281,467	-1.88(-4.89%)
Nov 17, 2021	37.64	39.06	37.64	38.49	1,638,156	+0.75(+1.99%)
Nov 16, 2021	40.09	40.18	37.46	37.74	1,940,858	-1.60(-4.07%)
Nov 15, 2021	38.68	40.66	38.40	39.34	1,598,250	-0.09(-0.24%)
Nov 12, 2021	40.00	40.84	38.77	39.43	1,903,924	-1.13(-2.78%)
Nov 11, 2021	41.13	42.16	40.28	40.56	2,389,317	-0.56(-1.37%)
Nov 10, 2021	42.07			41.13	3,778,842	+1.32(+3.31%)
Nov 09, 2021	38.68	41.13	38.49	39.81	3,434,716	+0.00(+0.00%)
Nov 08, 2021	40.84	41.19	38.96	39.81	2,835,768	-1.79(-4.30%)
Nov 05, 2021	42.07	42.82	40.56	41.60	3,027,794	-1.51(-3.49%)
Nov 04, 2021	46.21	46.96	42.35	43.10	3,199,954	-4.71(-9.84%)
Nov 03, 2021	49.41	49.88	47.53	47.81	1,334,338	-1.88(-3.79%)
Nov 02, 2021	51.67	51.67	49.50	49.69	1,418,591	-1.88(-3.65%)