Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11074	11163	10708	10797	2,375	-199.60(-1.82%)
Sep 27, 2018	11041	11152	10897	10997	1,559	-155.20(-1.39%)
Sep 26, 2018	10908	11185	10775	11152	1,980	+299.30(+2.76%)
Sep 25, 2018	10398	10897	10398	10853	2,534	+521.40(+5.05%)
Sep 24, 2018	10630	10757	10309	10331	2,116	-121.70(-1.16%)
Sep 21, 2018	10309	10519	10204	10453	2,327	+121.70(+1.18%)
Sep 20, 2018	10497	10530	10221	10331	3,385	-376.10(-3.51%)
Sep 19, 2018	10796	10862	10577	10707	1,736	-66.40(-0.62%)
Sep 18, 2018	10918	10928	10586	10774	2,932	-309.70(-2.79%)
Sep 17, 2018	10818	11117	10652	11083	3,260	+453.50(+4.27%)
Sep 14, 2018	10818	10904	10492	10630	3,503	-353.90(-3.22%)
Sep 13, 2018	10962	11106	10552	10984	4,785	-365.10(-3.22%)
Sep 12, 2018	11338	12090	11338	11349	4,849	+354.00(+3.22%)
Sep 11, 2018	10906	11161	10763	10995	2,899	+309.70(+2.90%)
Sep 10, 2018	10785	11006	10674	10685	1,884	-353.90(-3.21%)
Sep 07, 2018	11017	11117	10552	11039	3,170	+143.80(+1.32%)
Sep 06, 2018	10198	10928	10176	10895	3,995	+796.40(+7.89%)
Sep 05, 2018	9977	10342	9889	10099	3,156	+154.83(+1.56%)