Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23657	23999	23205	23314	448	-585.10(-2.45%)
Sep 28, 2017	24573	24684	23877	23900	405	-552.00(-2.26%)
Sep 27, 2017			24131	24452	371	-1854.50(-7.05%)
Sep 26, 2017	25346	26571	25346	26306	346	+44.10(+0.17%)
Sep 25, 2017	25180	26603	25180	26262	484	+1424.10(+5.73%)
Sep 22, 2017	25445	25519	24683	24838	284	-331.20(-1.32%)
Sep 21, 2017	25036	25816	24901	25169	623	+342.20(+1.38%)
Sep 20, 2017	23767	25773	23767	24827	993	+971.50(+4.07%)
Sep 19, 2017	24010	24374	23602	23855	412	-265.00(-1.10%)
Sep 18, 2017	24650	24650	23646	24120	751	-993.50(-3.96%)
Sep 15, 2017	26328	26350	25015	25114	416	-1335.70(-5.05%)
Sep 14, 2017	27200	27211	25997	26450	339	-364.30(-1.36%)
Sep 13, 2017	27123	27399	26593	26814	270	-132.50(-0.49%)
Sep 12, 2017	27090	27432	26703	26946	309	-353.20(-1.29%)
Sep 11, 2017	28183	28260	27123	27300	267	-1700.00(-5.86%)
Sep 08, 2017	28061	29276	28006	29000	305	+1004.50(+3.59%)
Sep 07, 2017	28039	28365	27664	27995	127	-110.40(-0.39%)
Sep 06, 2017	27929	28558	27730	28105	312	-132.40(-0.47%)
Sep 05, 2017	27642	28976	27322	28238	517	+1081.80(+3.98%)
Sep 01, 2017	27300	27300	26703	27156	196	-353.30(-1.28%)
Aug 31, 2017	28094	28172	27388	27509	308	-816.90(-2.88%)
Aug 30, 2017	29419	29725	28216	28326	393	-1545.40(-5.17%)
Aug 29, 2017	31053	31240	29640	29872	245	-209.80(-0.70%)
Aug 28, 2017	30192	30534	30005	30081	98	-231.80(-0.76%)
Aug 25, 2017	29452	30457	29408	30313	333	+419.50(+1.40%)
Aug 24, 2017	29485	30388	29364	29894	164	+22.10(+0.07%)
Aug 23, 2017	30920	31207	29618	29872	271	-364.30(-1.20%)
Aug 22, 2017	30976	31031	30026	30236	242	-1545.50(-4.86%)
Aug 21, 2017	30976	32433	30976	31781	395	+673.40(+2.16%)
Aug 18, 2017	30799	31605	30374	31108	406	-209.70(-0.67%)
Aug 17, 2017	29474	31318	29242	31318	615	+2251.90(+7.75%)
Aug 16, 2017	28955	29485	28690	29066	258	-99.30(-0.34%)
Aug 15, 2017	29176	29828	28988	29165	171	-253.90(-0.86%)
Aug 14, 2017	30766	30854	29276	29419	410	-2483.80(-7.79%)
Aug 11, 2017	32764	33007	31660	31903	413	-485.70(-1.50%)
Aug 10, 2017	30379	32461	30357	32388	624	+2450.60(+8.19%)
Aug 09, 2017	30247	30688	29782	29938	230	+287.10(+0.97%)
Aug 08, 2017	29331	29938	28547	29651	319	+320.10(+1.09%)
Aug 07, 2017	30766	30766	29299	29331	319	-1589.60(-5.14%)
Aug 04, 2017	30843	31225	30148	30920	289	-110.40(-0.36%)
Aug 03, 2017	30688	31428	30379	31031	334	+364.30(+1.19%)
Aug 02, 2017	29430	31272	29253	30666	460	+651.30(+2.17%)
Aug 01, 2017	30258	30777	29964	30015	250	-474.70(-1.56%)
Jul 31, 2017	29772	30788	29310	30490	416	+574.00(+1.92%)
Jul 28, 2017	29949	30280	29419	29916	334	+386.40(+1.31%)
Jul 27, 2017	28039	30501	27822	29529	602	+1324.70(+4.70%)
Jul 26, 2017	28492	28746	27796	28205	270	-960.40(-3.29%)
Jul 25, 2017	29187	30081	28933	29165	150	+33.10(+0.11%)
Jul 24, 2017	28823	29309	28768	29132	136	+320.10(+1.11%)
Jul 21, 2017	28724	29276	28724	28812	190	+662.40(+2.35%)
Jul 20, 2017	28337	29032	28006	28150	252	-220.80(-0.78%)
Jul 19, 2017	28702	28955	28304	28370	282	-794.80(-2.73%)
Jul 18, 2017	29816	30302	29143	29165	225	-309.10(-1.05%)
Jul 17, 2017	28790	29750	28768	29474	263	+342.20(+1.17%)
Jul 14, 2017	30015	30026	29033	29132	322	-1181.20(-3.90%)
Jul 13, 2017	29971	30558	29335	30313	341	+242.90(+0.81%)
Jul 12, 2017	30854	30898	29816	30070	438	-1390.90(-4.42%)
Jul 11, 2017	32587	32598	31461	31461	243	-872.10(-2.70%)
Jul 10, 2017	33261	33757	32079	32333	250	-1236.40(-3.68%)
Jul 07, 2017	34431	34663	33084	33570	345	-1677.90(-4.76%)
Jul 06, 2017	36098	36285	34342	35248	368	+419.50(+1.20%)
Jul 05, 2017	36616	36650	34652	34828	373	-2174.70(-5.88%)
Jul 03, 2017	34938	37185	34663	37003	187	+1357.80(+3.81%)
Jun 30, 2017	34773	36108	34243	35645	425	+540.90(+1.54%)
Jun 29, 2017	33095	36396	33029	35104	611	+2483.80(+7.61%)
Jun 28, 2017	33691	34883	32499	32620	439	-1821.50(-5.29%)
Jun 27, 2017	32378	34457	32289	34442	402	+2572.10(+8.07%)
Jun 26, 2017	30280	32388	29684	31870	332	+827.90(+2.67%)
Jun 23, 2017	31351	31659	30534	31042	172	-342.20(-1.09%)
Jun 22, 2017	31218	31792	30910	31384	108	+187.70(+0.60%)
Jun 21, 2017	31848	32223	31108	31196	167	-1081.80(-3.35%)
Jun 20, 2017	30942	32278	30589	32278	285	+1048.70(+3.36%)
Jun 19, 2017	32024	32034	31097	31229	406	-1909.80(-5.76%)
Jun 16, 2017	32455	33404	31914	33139	253	+342.20(+1.04%)
Jun 15, 2017	33614	33691	32406	32797	491	+783.80(+2.45%)
Jun 14, 2017	30534	32996	30534	32013	330	+1004.60(+3.24%)
Jun 13, 2017	30412	32146	30004	31009	557	-585.10(-1.85%)
Jun 12, 2017	32344	34298	31285	31594	1,145	+496.80(+1.60%)
Jun 09, 2017	27123	32676	26748	31097	1,623	+3444.10(+12.45%)
Jun 08, 2017	28635	29220	27558	27653	337	-1523.40(-5.22%)
Jun 07, 2017	29496	29662	28834	29176	246	-695.40(-2.33%)
Jun 06, 2017	30192	30622	29245	29872	240	-309.10(-1.02%)
Jun 05, 2017	30335	30479	29662	30181	146	-264.90(-0.87%)
Jun 02, 2017	30876	31417	30236	30446	224	-927.30(-2.96%)
Jun 01, 2017	31340	31880	31122	31373	117	-77.30(-0.25%)
May 31, 2017	30799	31870	30523	31450	233	+22.10(+0.07%)
May 30, 2017	32013	32064	31174	31428	227	-585.10(-1.83%)
May 26, 2017	32664	33175	32013	32013	141	-463.60(-1.43%)
May 25, 2017	32676	33106	32176	32477	198	-529.90(-1.61%)
May 24, 2017	33238	33504	32808	33007	196	-618.20(-1.84%)
May 23, 2017	33084	34453	33029	33625	241	+331.20(+0.99%)
May 22, 2017	34088	34088	33228	33294	228	-1092.90(-3.18%)
May 19, 2017	34773	35126	34000	34387	226	-1170.10(-3.29%)
May 18, 2017	37433	37985	35214	35557	488	-2141.60(-5.68%)
May 17, 2017	34663	37759	34331	37698	715	+4371.50(+13.12%)
May 16, 2017	34618	34905	33327	33327	230	-1567.60(-4.49%)
May 15, 2017	36374	36429	34817	34894	270	-1655.80(-4.53%)
May 12, 2017	36705	37202	36440	36550	109	-353.30(-0.96%)
May 11, 2017	37742	38305	36396	36904	218	-408.40(-1.09%)
May 10, 2017	38416	38416	37091	37312	275	-2516.90(-6.32%)
May 09, 2017	40690	40690	39487	39829	327	-1247.40(-3.04%)
May 08, 2017	40613	41297	40447	41076	177	+463.60(+1.14%)
May 05, 2017	40745	41739	40613	40613	233	-452.60(-1.10%)
May 04, 2017	40767	41573	40624	41065	332	+77.30(+0.19%)
May 03, 2017	42379	42379	40789	40988	306	-463.70(-1.12%)
May 02, 2017	40889	42026	40889	41452	220	+1291.60(+3.22%)