Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	187.06	187.75	185.90	186.65	738,881	-0.55(-0.30%)
Nov 27, 2019	187.34	187.88	186.36	187.20	956,015	-0.74(-0.39%)
Nov 26, 2019	185.99	188.02	185.44	187.94	2,251,380	+2.29(+1.23%)
Nov 25, 2019	184.92	186.35	184.47	185.65	1,333,935	+1.66(+0.90%)
Nov 22, 2019	182.42	184.37	181.88	183.99	2,068,556	+2.01(+1.10%)
Nov 21, 2019	183.41	184.57	181.36	181.98	2,255,769	-2.39(-1.30%)
Nov 20, 2019	186.99	186.99	183.29	184.37	1,960,142	-2.62(-1.40%)
Nov 19, 2019	188.15	188.41	186.66	186.99	2,149,439	-0.60(-0.32%)
Nov 18, 2019	185.97	189.39	185.82	187.59	1,513,198	-2.14(-1.13%)
Nov 15, 2019	190.45	191.09	189.19	189.73	1,178,461	-0.22(-0.11%)
Nov 14, 2019	187.89	190.45	187.46	189.95	893,122	+1.55(+0.82%)
Nov 13, 2019	187.42	189.47	186.89	188.40	1,214,308	+0.80(+0.43%)
Nov 12, 2019	185.12	188.26	184.92	187.60	1,411,252	+2.50(+1.35%)
Nov 11, 2019	184.79	186.25	184.54	185.10	1,018,637	-0.62(-0.33%)
Nov 08, 2019	182.54	185.76	182.24	185.72	1,178,532	+3.80(+2.09%)
Nov 07, 2019	184.71	184.71	181.16	181.92	1,871,221	-1.85(-1.00%)
Nov 06, 2019	180.59	183.95	180.36	183.77	1,635,452	+3.30(+1.83%)
Nov 05, 2019	181.62	183.37	178.50	180.47	2,598,196	-1.95(-1.07%)
Nov 04, 2019	186.66	186.74	182.38	182.41	1,910,600	-2.76(-1.49%)
Nov 01, 2019	183.97	185.42	183.06	185.18	1,599,861	+2.34(+1.28%)
Oct 31, 2019	187.69	188.16	182.60	182.84	2,473,801	-4.44(-2.37%)
Oct 30, 2019	186.04	187.57	184.58	187.28	1,680,365	+1.48(+0.79%)
Oct 29, 2019	183.80	186.35	183.80	185.80	1,925,337	+1.08(+0.58%)
Oct 28, 2019	183.70	185.68	183.70	184.73	1,655,382	+1.06(+0.58%)
Oct 25, 2019	183.93	185.29	183.09	183.67	1,354,764	+0.28(+0.15%)
Oct 24, 2019	181.09	183.69	180.90	183.39	1,514,231	+3.25(+1.81%)
Oct 23, 2019	182.09	182.09	178.38	180.14	1,920,466	-0.97(-0.53%)
Oct 22, 2019	178.10	184.77	174.48	181.10	3,469,402	+5.27(+2.99%)
Oct 21, 2019	179.40	179.78	175.52	175.84	2,572,938	-3.34(-1.86%)
Oct 18, 2019	178.17	179.59	177.94	179.18	1,421,751	+0.10(+0.06%)
Oct 17, 2019	180.24	181.14	178.62	179.07	1,299,963	-1.18(-0.66%)
Oct 16, 2019	178.33	180.55	177.60	180.25	1,263,850	+1.71(+0.96%)
Oct 15, 2019	177.61	178.76	176.56	178.55	1,329,563	+2.73(+1.55%)
Oct 14, 2019	176.07	177.59	175.45	175.82	917,042	+0.11(+0.06%)
Oct 11, 2019	179.99	180.32	175.32	175.71	2,257,210	-2.78(-1.56%)
Oct 10, 2019	177.74	178.53	176.54	178.49	1,401,352	+0.97(+0.55%)
Oct 09, 2019	174.11	177.97	174.11	177.51	1,267,346	+3.11(+1.78%)
Oct 08, 2019	174.21	176.03	173.03	174.41	1,236,833	-1.07(-0.61%)
Oct 07, 2019	174.94	176.82	174.70	175.48	960,727	+0.14(+0.08%)
Oct 04, 2019	174.35	176.48	174.35	175.34	1,125,318	+1.81(+1.04%)
Oct 03, 2019	172.84	174.14	171.51	173.53	1,125,049	+0.70(+0.40%)
Oct 02, 2019	173.65	174.25	170.85	172.83	1,700,696	-1.23(-0.71%)
Oct 01, 2019	176.06	176.70	173.63	174.06	1,522,551	-1.60(-0.91%)
Sep 30, 2019	174.28	175.87	174.28	175.66	1,129,635	+1.79(+1.03%)
Sep 27, 2019	176.24	176.24	173.10	173.88	1,126,257	-1.30(-0.74%)
Sep 26, 2019	174.19	175.88	172.93	175.18	886,303	+1.22(+0.70%)
Sep 25, 2019	174.41	174.59	171.96	173.96	1,476,408	+0.65(+0.38%)
Sep 24, 2019	174.85	176.38	172.17	173.31	1,705,541	+0.27(+0.16%)
Sep 23, 2019	175.10	175.91	172.88	173.04	1,557,772	-2.84(-1.61%)
Sep 20, 2019	176.40	177.01	174.25	175.88	2,537,679	+0.24(+0.14%)
Sep 19, 2019	172.56	175.94	171.72	175.64	1,649,332	+2.22(+1.28%)
Sep 18, 2019	172.23	173.78	170.85	173.42	1,016,145	+1.70(+0.99%)
Sep 17, 2019	168.94	172.19	168.58	171.72	1,086,250	+3.20(+1.90%)
Sep 16, 2019	171.24	171.24	168.48	168.51	1,312,447	-4.48(-2.59%)
Sep 13, 2019	171.26	173.61	171.22	173.00	1,241,137	+0.82(+0.48%)
Sep 12, 2019	170.41	175.38	169.61	172.18	1,960,251	+3.69(+2.19%)
Sep 11, 2019	166.45	169.52	165.96	168.49	1,607,393	+1.81(+1.09%)
Sep 10, 2019	165.75	166.93	164.17	166.67	1,509,886	-0.42(-0.25%)
Sep 09, 2019	170.64	170.73	166.11	167.09	1,442,436	-3.74(-2.19%)
Sep 06, 2019	172.17	172.19	170.63	170.83	1,026,403	+0.07(+0.04%)
Sep 05, 2019	172.40	172.40	169.78	170.76	1,352,561	-0.05(-0.03%)
Sep 04, 2019	170.08	171.01	169.28	170.81	1,111,940	+2.39(+1.42%)