Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	86.50	86.80	85.31	85.86	2,333,852	-0.20(-0.23%)
Sep 29, 2016	87.44	87.67	85.73	86.06	2,362,518	-1.43(-1.64%)
Sep 28, 2016	88.08	88.08	87.09	87.49	2,122,301	-0.14(-0.16%)
Sep 27, 2016	86.84	87.75	86.43	87.63	1,386,280	+0.64(+0.74%)
Sep 26, 2016	87.56	87.81	86.94	86.99	1,743,286	-0.83(-0.95%)
Sep 23, 2016	86.94	88.11	86.83	87.83	2,457,956	+1.05(+1.21%)
Sep 22, 2016	86.69	87.11	86.34	86.78	1,768,855	+0.38(+0.45%)
Sep 21, 2016	85.35	86.42	84.77	86.39	1,874,615	+1.00(+1.17%)
Sep 20, 2016	85.34	86.00	85.19	85.40	2,559,791	+0.51(+0.60%)
Sep 19, 2016	84.57	85.47	84.35	84.89	2,769,912	-0.14(-0.16%)
Sep 16, 2016	85.71	85.85	84.32	85.03	3,102,522	-0.86(-1.00%)
Sep 15, 2016	85.73	86.27	85.34	85.88	2,243,428	+0.35(+0.41%)
Sep 14, 2016	85.29	86.01	85.17	85.53	2,250,156	+0.58(+0.68%)
Sep 13, 2016	86.51	86.72	84.92	84.95	3,254,821	-1.74(-2.00%)
Sep 12, 2016	84.84	86.91	84.81	86.69	3,185,245	+1.54(+1.81%)
Sep 09, 2016	87.22	87.37	85.15	85.15	3,701,592	-2.78(-3.16%)
Sep 08, 2016	88.50	88.78	87.80	87.93	1,940,734	-0.97(-1.10%)
Sep 07, 2016	88.32	89.10	87.81	88.91	2,187,692	+0.42(+0.48%)
Sep 06, 2016	89.18	89.18	88.16	88.49	1,193,673	-0.40(-0.45%)
Sep 02, 2016	88.62	88.89	88.89	88.89	1,368,515	+0.36(+0.41%)
Sep 01, 2016	87.94	88.84	87.73	88.53	3,283,854	+0.48(+0.55%)
Aug 31, 2016	89.07	89.13	87.96	88.05	1,619,820	-0.93(-1.05%)
Aug 30, 2016	88.80	89.57	88.72	88.98	2,078,571	+0.01(+0.01%)
Aug 29, 2016	88.72	89.37	88.41	88.97	2,647,113	+0.27(+0.30%)
Aug 26, 2016	88.97	89.73	88.42	88.70	1,738,256	-0.21(-0.24%)
Aug 25, 2016	88.81	89.27	88.69	88.91	2,060,133	-0.09(-0.10%)
Aug 24, 2016	89.93	90.16	88.83	89.01	1,539,018	-1.34(-1.48%)
Aug 23, 2016	89.85	90.92	89.35	90.35	2,326,154	+1.01(+1.13%)
Aug 22, 2016	89.09	90.07	88.94	89.34	3,686,543	+0.04(+0.04%)
Aug 19, 2016	89.27	89.41	88.54	89.31	3,044,256	-0.25(-0.28%)
Aug 18, 2016	89.23	89.94	89.22	89.56	1,467,273	+0.29(+0.32%)
Aug 17, 2016	90.07	90.17	89.01	89.27	3,563,477	-0.94(-1.05%)
Aug 16, 2016	91.75	92.11	90.17	90.21	1,882,094	-1.49(-1.62%)
Aug 15, 2016	91.97	92.15	91.55	91.70	1,098,179	+0.16(+0.18%)
Aug 12, 2016	91.38	91.62	90.89	91.54	1,356,651	-0.29(-0.31%)
Aug 11, 2016	92.25	92.41	91.52	91.82	1,719,333	+0.09(+0.09%)
Aug 10, 2016	91.66	91.81	91.33	91.74	1,305,149	+0.36(+0.40%)
Aug 09, 2016	92.20	92.48	91.38	91.38	2,191,909	-0.71(-0.77%)
Aug 08, 2016	93.09	93.31	91.79	92.08	1,952,650	-0.87(-0.94%)
Aug 05, 2016	93.10	93.24	92.37	92.95	1,528,425	+0.11(+0.12%)
Aug 04, 2016	93.52	93.66	92.61	92.84	1,280,152	-0.46(-0.49%)
Aug 03, 2016	93.66	93.66	92.59	93.30	1,698,954	-0.07(-0.07%)
Aug 02, 2016	92.23	93.43	91.99	93.37	2,378,578	+1.35(+1.47%)
Aug 01, 2016	91.59	92.78	91.59	92.02	1,655,741	-0.73(-0.79%)
Jul 29, 2016	92.23	92.75	91.92	92.75	2,663,342	+0.57(+0.62%)
Jul 28, 2016	90.45	92.29	90.00	92.18	1,976,008	+1.73(+1.91%)
Jul 27, 2016	90.83	91.09	89.92	90.45	2,219,498	-0.19(-0.20%)
Jul 26, 2016	91.45	91.59	90.14	90.64	1,959,388	-0.71(-0.78%)
Jul 25, 2016	91.12	91.38	90.76	91.34	2,212,560	+0.50(+0.55%)
Jul 22, 2016	90.21	91.40	90.21	90.85	3,775,095	+0.91(+1.02%)
Jul 21, 2016	92.34	92.83	88.27	89.93	11,200,108	-6.64(-6.88%)
Jul 20, 2016	95.93	96.69	95.48	96.58	3,085,408	+0.96(+1.00%)
Jul 19, 2016	95.31	95.67	94.78	95.62	1,567,880	+0.54(+0.57%)
Jul 18, 2016	94.30	95.26	94.12	95.08	1,320,431	+0.42(+0.44%)
Jul 15, 2016	94.68	95.53	94.41	94.66	1,657,431	-0.11(-0.11%)
Jul 14, 2016	95.48	95.48	94.48	94.77	1,463,831	-0.20(-0.21%)
Jul 13, 2016	94.67	95.44	94.64	94.96	1,093,713	+0.37(+0.40%)
Jul 12, 2016	95.37	95.82	94.57	94.59	1,882,795	-0.47(-0.49%)
Jul 11, 2016	94.36	95.68	93.76	95.06	1,751,103	+0.21(+0.22%)
Jul 08, 2016	94.13	95.30	93.48	94.85	2,020,417	+1.37(+1.46%)
Jul 07, 2016	92.68	93.83	92.68	93.48	2,382,976	+0.71(+0.77%)
Jul 06, 2016	90.61	92.98	90.43	92.77	3,253,401	+1.59(+1.74%)
Jul 05, 2016	90.48	91.40	90.23	91.18	1,707,169	+0.27(+0.29%)