Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.26	24.36	24.18	24.21	1,113,975	-0.09(-0.37%)
Dec 30, 2010	24.24	24.39	24.18	24.30	1,158,319	+0.05(+0.23%)
Dec 29, 2010	24.26	24.35	24.13	24.25	1,798,814	+0.03(+0.14%)
Dec 28, 2010	24.37	24.44	24.16	24.21	2,112,231	-0.15(-0.61%)
Dec 27, 2010	24.38	24.40	24.26	24.36	900,268	+0.04(+0.18%)
Dec 23, 2010	24.37	24.57	24.29	24.32	2,157,730	-0.11(-0.46%)
Dec 22, 2010	24.08	24.44	24.08	24.43	2,781,614	+0.35(+1.45%)
Dec 21, 2010	24.01	24.21	23.95	24.08	2,079,409	+0.10(+0.41%)
Dec 20, 2010	23.64	24.02	23.64	23.98	1,900,565	+0.27(+1.13%)
Dec 17, 2010	23.68	23.83	23.63	23.71	3,118,954	+0.01(+0.06%)
Dec 16, 2010	23.35	23.71	23.35	23.70	3,530,943	+0.28(+1.20%)
Dec 15, 2010	22.88	23.93	22.85	23.42	7,924,601	+0.47(+2.04%)
Dec 14, 2010	22.63	22.99	22.63	22.95	3,756,617	+0.35(+1.54%)
Dec 13, 2010	22.56	22.81	22.48	22.60	3,233,937	+0.12(+0.54%)
Dec 10, 2010	22.33	22.58	22.33	22.48	1,383,737	+0.08(+0.34%)
Dec 09, 2010	22.42	22.47	22.18	22.41	1,756,370	+0.08(+0.34%)
Dec 08, 2010	22.18	22.42	22.14	22.33	2,395,437	+0.14(+0.64%)
Dec 07, 2010	22.42	22.53	22.15	22.19	1,415,211	-0.06(-0.29%)
Dec 06, 2010	22.25	22.30	22.14	22.25	1,333,071	-0.02(-0.08%)
Dec 03, 2010	21.96	22.34	21.92	22.27	2,697,278	+0.24(+1.08%)
Dec 02, 2010	21.90	22.23	21.84	22.03	2,831,678	+0.06(+0.29%)
Dec 01, 2010	21.68	22.01	21.68	21.97	2,534,544	+0.53(+2.45%)
Nov 30, 2010	21.29	21.64	21.22	21.44	2,222,532	-0.01(-0.07%)
Nov 29, 2010	21.51	21.53	21.18	21.46	1,809,194	-0.15(-0.70%)
Nov 26, 2010	21.58	21.70	21.54	21.61	625,675	-0.10(-0.48%)
Nov 24, 2010	21.55	21.71	21.71	21.71	2,229,179	+0.29(+1.36%)
Nov 23, 2010	21.47	21.58	21.34	21.42	2,224,693	-0.19(-0.87%)
Nov 22, 2010	21.11	21.67	21.06	21.61	3,247,641	+0.39(+1.85%)
Nov 19, 2010	21.02	21.25	20.93	21.22	2,015,676	+0.19(+0.89%)
Nov 18, 2010	21.18	21.29	21.01	21.03	2,885,418	-0.02(-0.10%)
Nov 17, 2010	21.16	21.20	20.94	21.05	2,619,420	-0.12(-0.55%)
Nov 16, 2010	21.03	21.20	20.92	21.16	3,576,040	+0.01(+0.07%)
Nov 15, 2010	21.05	21.31	21.02	21.15	2,480,053	+0.13(+0.62%)
Nov 12, 2010	21.12	21.25	20.88	21.02	2,321,733	-0.22(-1.02%)
Nov 11, 2010	21.07	21.27	20.96	21.24	2,978,576	+0.07(+0.33%)
Nov 10, 2010	21.01	21.22	20.91	21.17	2,575,728	+0.12(+0.57%)
Nov 09, 2010	21.12	21.33	20.99	21.05	3,996,982	+0.00(+0.00%)
Nov 08, 2010	20.99	21.15	20.97	21.05	2,059,143	-0.03(-0.16%)
Nov 05, 2010	20.96	21.24	20.86	21.08	3,711,191	+0.12(+0.59%)
Nov 04, 2010	20.91	20.96	20.62	20.96	4,176,778	+0.20(+0.96%)
Nov 03, 2010	20.88	20.92	20.50	20.76	2,754,968	-0.07(-0.32%)
Nov 02, 2010	20.89	21.01	20.80	20.82	2,642,955	+0.02(+0.08%)
Nov 01, 2010	21.03	21.12	20.65	20.81	3,766,187	-0.19(-0.89%)
Oct 29, 2010	20.56	21.02	20.44	20.99	4,248,791	+0.35(+1.70%)
Oct 28, 2010	20.78	20.84	20.55	20.64	3,428,988	-0.06(-0.29%)
Oct 27, 2010	20.52	20.74	20.40	20.70	5,079,712	-0.75(-3.50%)
Oct 25, 2010	21.13	21.53	21.13	21.45	5,603,513	+0.46(+2.18%)
Oct 22, 2010	20.90	21.22	20.84	21.00	2,731,198	+0.15(+0.72%)
Oct 21, 2010	21.04	21.15	20.71	20.85	3,437,680	-0.09(-0.45%)
Oct 20, 2010	20.97	21.03	20.70	20.94	2,567,341	+0.01(+0.07%)
Oct 19, 2010	20.55	21.25	20.53	20.93	5,456,558	+0.16(+0.79%)
Oct 18, 2010	20.63	20.84	20.52	20.76	2,519,971	+0.05(+0.24%)
Oct 15, 2010	21.14	21.19	20.68	20.72	4,589,698	-0.32(-1.52%)
Oct 14, 2010	21.04	21.18	20.88	21.03	2,920,386	-0.04(-0.19%)
Oct 13, 2010	20.98	21.14	20.91	21.08	2,629,389	+0.15(+0.73%)
Oct 12, 2010	20.72	21.01	20.59	20.92	3,154,670	+0.20(+0.94%)
Oct 11, 2010	20.93	20.97	20.46	20.73	5,102,502	-0.41(-1.96%)
Oct 08, 2010	21.14	21.28	21.12	21.14	2,270,109	-0.05(-0.26%)
Oct 07, 2010	21.32	21.35	21.01	21.20	3,156,384	-0.09(-0.45%)
Oct 06, 2010	21.46	21.63	21.22	21.29	3,601,513	-0.21(-0.96%)
Oct 05, 2010	21.38	21.66	21.29	21.50	3,106,018	+0.29(+1.37%)
Oct 04, 2010	21.29	21.35	21.10	21.21	2,751,941	-0.09(-0.45%)