Shinhan Financial Group Ltd ADR (NY: SHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.63	31.67	31.47	31.66	93,787	+0.13(+0.41%)
May 30, 2017	31.26	31.62	31.26	31.53	115,097	-0.28(-0.88%)
May 26, 2017	31.72	31.93	31.72	31.81	102,377	+0.11(+0.34%)
May 25, 2017	31.72	31.79	31.58	31.70	75,215	+0.11(+0.36%)
May 24, 2017	31.82	31.82	31.42	31.59	71,883	-0.25(-0.79%)
May 23, 2017	31.76	31.92	31.69	31.84	78,722	+0.29(+0.91%)
May 22, 2017	31.67	31.67	31.42	31.55	110,349	+0.03(+0.09%)
May 19, 2017	31.24	31.64	31.21	31.52	180,944	+0.40(+1.29%)
May 18, 2017	31.13	31.29	30.93	31.12	274,443	-0.01(-0.05%)
May 17, 2017	31.48	31.60	31.09	31.13	200,488	-1.32(-4.08%)
May 16, 2017	32.33	32.47	32.07	32.46	238,033	+0.07(+0.22%)
May 15, 2017	32.04	32.39	32.04	32.39	130,488	+0.66(+2.08%)
May 12, 2017	31.79	31.86	31.69	31.73	65,288	-0.23(-0.72%)
May 11, 2017	31.94	32.05	31.82	31.96	120,828	+0.55(+1.75%)
May 10, 2017	31.39	31.46	30.94	31.41	133,118	-0.45(-1.42%)
May 09, 2017	31.56	31.99	31.56	31.86	171,604	+0.36(+1.14%)
May 08, 2017	31.29	31.53	31.29	31.50	91,338	+0.92(+3.00%)
May 05, 2017	30.30	30.66	30.30	30.58	64,463	+0.21(+0.68%)
May 04, 2017	30.34	30.49	30.33	30.38	53,197	+0.14(+0.47%)
May 03, 2017	30.26	30.30	30.16	30.23	39,233	-0.15(-0.49%)
May 02, 2017	30.43	30.43	30.19	30.38	140,817	+0.47(+1.58%)
May 01, 2017	30.00	30.03	29.85	29.91	50,383	+0.02(+0.07%)
Apr 28, 2017	29.82	29.97	29.76	29.89	81,888	-0.26(-0.88%)
Apr 27, 2017	30.21	30.28	29.95	30.15	89,887	-0.34(-1.10%)
Apr 26, 2017	30.58	30.63	30.43	30.49	136,736	-0.33(-1.07%)
Apr 25, 2017	30.88	30.92	30.77	30.82	75,946	+0.25(+0.82%)
Apr 24, 2017	30.80	30.80	30.45	30.57	126,883	+0.77(+2.59%)
Apr 21, 2017	29.99	30.30	29.76	29.80	115,540	-0.27(-0.90%)
Apr 20, 2017	30.59	30.59	30.00	30.07	92,594	+0.75(+2.56%)
Apr 19, 2017	29.58	29.62	29.25	29.32	78,705	+0.07(+0.24%)
Apr 18, 2017	29.44	29.52	29.21	29.25	103,671	-0.44(-1.49%)
Apr 17, 2017	29.67	29.70	29.46	29.69	104,727	+0.78(+2.70%)
Apr 13, 2017	29.10	29.38	28.77	28.91	136,342	+0.11(+0.40%)
Apr 12, 2017	28.87	28.87	28.64	28.79	153,126	+0.02(+0.07%)
Apr 11, 2017	29.02	29.02	28.64	28.77	97,456	-0.24(-0.81%)
Apr 10, 2017	28.98	29.15	28.89	29.01	107,039	-0.58(-1.96%)
Apr 07, 2017	29.60	29.70	29.52	29.59	104,105	-0.55(-1.83%)
Apr 06, 2017	30.08	30.36	30.07	30.14	122,869	+0.29(+0.98%)
Apr 05, 2017	30.39	30.39	29.83	29.85	86,927	-0.18(-0.60%)
Apr 04, 2017	29.85	30.05	29.83	30.03	98,039	-0.21(-0.71%)
Apr 03, 2017	30.07	30.38	29.95	30.24	123,860	+0.33(+1.10%)
Mar 31, 2017	30.15	30.15	29.86	29.91	162,665	-0.52(-1.72%)
Mar 30, 2017	30.10	30.45	30.09	30.43	143,914	-0.12(-0.40%)
Mar 29, 2017	30.63	30.63	30.34	30.56	111,252	-0.37(-1.18%)
Mar 28, 2017	30.61	30.96	30.61	30.92	83,454	-0.01(-0.02%)
Mar 27, 2017	30.73	31.00	30.73	30.93	58,012	-0.26(-0.83%)
Mar 24, 2017	31.15	31.26	31.04	31.18	94,053	+0.49(+1.59%)
Mar 23, 2017	30.58	30.88	30.58	30.70	62,664	+0.23(+0.75%)
Mar 22, 2017	30.38	30.50	30.28	30.47	68,709	-0.16(-0.54%)
Mar 21, 2017	31.19	31.31	30.61	30.63	144,261	-0.56(-1.79%)
Mar 20, 2017		31.36	30.99	31.19	261,849	+0.09(+0.28%)
Mar 17, 2017	31.21	31.44	31.08	31.11	217,040	-0.16(-0.50%)
Mar 16, 2017	31.26	31.48	30.61	31.26	182,217	+0.00(+0.00%)
Mar 15, 2017	30.90	31.27	30.87	31.26	121,216	+0.45(+1.46%)
Mar 14, 2017	30.63	30.91	30.63	30.81	90,406	+0.15(+0.49%)
Mar 13, 2017	30.43	30.71	30.43	30.66	75,760	+1.20(+4.06%)
Mar 10, 2017	29.52	29.55	29.30	29.47	69,653	+0.41(+1.40%)
Mar 09, 2017	29.24	29.24	28.99	29.06	112,843	-0.21(-0.73%)
Mar 08, 2017	29.35	29.50	29.25	29.27	54,819	+0.06(+0.22%)
Mar 07, 2017	29.19	29.26	29.11	29.21	33,464	+0.21(+0.74%)
Mar 06, 2017	29.03	29.11	28.91	28.99	47,656	-0.26(-0.91%)
Mar 03, 2017	29.41	29.42	29.16	29.26	127,026	+0.02(+0.07%)
Mar 02, 2017	29.67	29.97	29.22	29.24	119,649	-0.50(-1.68%)