Shinhan Financial Group Ltd ADR (NY: SHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.94	29.94	29.51	29.51	255,326	-1.23(-4.00%)
May 29, 2014	31.27	31.27	30.70	30.74	168,473	-0.11(-0.37%)
May 28, 2014	30.81	30.95	30.67	30.85	207,922	+0.47(+1.55%)
May 27, 2014	30.50	30.50	30.21	30.38	44,238	-0.55(-1.78%)
May 23, 2014	30.73	30.93	30.93	30.93	81,917	+0.40(+1.30%)
May 22, 2014	30.54	30.55	30.47	30.54	16,515	-0.11(-0.37%)
May 21, 2014	30.64	30.72	30.50	30.65	59,981	-0.47(-1.51%)
May 20, 2014	31.06	31.26	30.97	31.12	169,302	-0.49(-1.55%)
May 19, 2014	31.40	31.61	31.36	31.61	59,118	+0.18(+0.58%)
May 16, 2014	31.25	31.46	31.25	31.43	42,579	+0.20(+0.62%)
May 15, 2014	31.26	31.34	31.00	31.24	109,018	+0.42(+1.35%)
May 14, 2014	30.95	31.10	30.79	30.82	68,030	+0.26(+0.84%)
May 13, 2014	30.48	30.60	30.39	30.56	26,582	+0.64(+2.14%)
May 12, 2014	29.82	29.93	29.72	29.93	25,516	-0.05(-0.18%)
May 09, 2014	29.85	29.99	29.83	29.98	21,076	+0.05(+0.16%)
May 08, 2014	29.86	29.99	29.84	29.93	40,094	+0.33(+1.11%)
May 07, 2014	29.56	29.74	29.40	29.60	70,358	-0.42(-1.39%)
May 06, 2014	29.82	30.14	29.76	30.02	34,574	+0.20(+0.65%)
May 05, 2014	29.70	29.82	29.62	29.82	23,556	-0.08(-0.27%)
May 02, 2014	29.61	29.91	29.60	29.91	69,747	+0.52(+1.76%)
May 01, 2014	29.21	29.47	29.17	29.39	29,267	+0.06(+0.21%)
Apr 30, 2014	29.17	29.33	29.10	29.33	22,724	+0.13(+0.46%)
Apr 29, 2014	29.06	29.32	29.03	29.19	48,714	+0.15(+0.53%)
Apr 28, 2014	29.00	29.05	28.80	29.04	42,003	+0.42(+1.46%)
Apr 25, 2014	28.51	28.63	28.37	28.62	87,470	-0.93(-3.16%)
Apr 24, 2014	29.96	29.96	29.56	29.56	33,754	-0.47(-1.57%)
Apr 23, 2014	30.07	30.10	29.93	30.03	35,914	-0.06(-0.20%)
Apr 22, 2014	30.02	30.11	29.95	30.09	19,822	+0.06(+0.20%)
Apr 21, 2014	29.99	30.13	29.91	30.03	20,468	-0.03(-0.09%)
Apr 17, 2014	29.96	30.05	30.05	30.05	16,502	+0.03(+0.09%)
Apr 16, 2014	29.82	30.03	29.66	30.03	21,463	+0.20(+0.68%)
Apr 15, 2014	29.94	29.94	29.53	29.82	33,257	-0.17(-0.58%)
Apr 14, 2014	30.01	30.10	29.93	30.00	20,428	+0.02(+0.07%)
Apr 11, 2014	29.81	29.99	29.81	29.98	28,877	+0.13(+0.45%)
Apr 10, 2014	30.13	30.20	29.78	29.84	28,268	-0.32(-1.07%)
Apr 09, 2014	29.88	30.17	29.87	30.17	64,577	+0.65(+2.21%)
Apr 08, 2014	29.40	29.58	29.21	29.52	39,885	+0.65(+2.26%)
Apr 07, 2014	28.90	28.92	28.76	28.86	22,550	-0.22(-0.74%)
Apr 04, 2014	29.09	29.39	29.00	29.08	52,529	+0.33(+1.15%)
Apr 03, 2014	28.81	28.90	28.63	28.75	66,898	-0.83(-2.80%)
Apr 02, 2014	29.43	30.05	29.32	29.58	98,045	-0.23(-0.77%)
Apr 01, 2014	29.73	29.80	29.66	29.80	67,637	+0.24(+0.82%)
Mar 31, 2014	29.60	29.65	29.51	29.56	53,668	+0.24(+0.83%)
Mar 28, 2014	29.40	29.52	29.25	29.32	50,906	+0.16(+0.55%)
Mar 27, 2014	28.96	29.17	28.90	29.16	54,356	+0.21(+0.72%)
Mar 26, 2014	29.10	29.16	28.90	28.95	78,615	+0.69(+2.45%)
Mar 25, 2014	28.09	28.26	28.04	28.26	47,529	+0.26(+0.94%)
Mar 24, 2014	27.95	28.03	27.63	27.99	91,185	+0.44(+1.61%)
Mar 21, 2014	27.66	27.86	27.54	27.55	125,372	+0.17(+0.64%)
Mar 20, 2014	27.39	27.46	27.24	27.38	38,450	-0.49(-1.76%)
Mar 19, 2014	28.18	28.18	27.80	27.87	32,245	-0.20(-0.70%)
Mar 18, 2014	27.97	28.16	27.93	28.06	51,386	+0.16(+0.58%)
Mar 17, 2014	27.81	28.00	27.81	27.90	81,472	+0.75(+2.75%)
Mar 14, 2014	27.23	27.36	27.15	27.15	43,566	+0.09(+0.32%)
Mar 13, 2014	27.82	27.82	27.05	27.07	90,109	-0.88(-3.15%)
Mar 12, 2014	27.77	27.95	27.71	27.95	57,507	+0.01(+0.05%)
Mar 11, 2014	28.00	28.32	27.91	27.93	63,766	+0.33(+1.19%)
Mar 10, 2014	27.71	27.71	27.39	27.60	45,267	-0.64(-2.26%)
Mar 07, 2014	28.38	28.38	28.07	28.24	59,570	-0.37(-1.29%)
Mar 06, 2014	28.24	28.61	28.24	28.61	78,035	+0.71(+2.56%)
Mar 05, 2014	27.73	27.91	27.59	27.90	58,880	-0.28(-1.00%)
Mar 04, 2014	27.91	28.18	27.86	28.18	89,330	+0.51(+1.85%)