S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	127.83	128.29	127.45	127.49	151,306	-0.41(-0.32%)
Apr 25, 2024	127.79	128.26	127.08	127.90	233,104	-0.55(-0.43%)
Apr 24, 2024	127.73	128.64	127.23	128.45	228,454	+0.39(+0.30%)
Apr 23, 2024	127.87	128.49	127.76	128.06	188,238	+0.34(+0.27%)
Apr 22, 2024	127.15	128.31	126.48	127.72	216,593	+0.93(+0.73%)
Apr 19, 2024	125.82	126.95	125.72	126.79	219,829	+1.14(+0.91%)
Apr 18, 2024	125.52	126.01	125.15	125.65	238,840	+0.65(+0.52%)
Apr 17, 2024	125.21	125.49	124.37	125.00	222,585	+0.40(+0.32%)
Apr 16, 2024	125.29	125.30	124.42	124.60	256,966	-0.76(-0.61%)
Apr 15, 2024	127.01	127.21	124.96	125.36	273,195	-0.53(-0.42%)
Apr 12, 2024	127.11	127.23	125.54	125.89	260,903	-1.53(-1.20%)
Apr 11, 2024	128.28	128.29	126.98	127.42	218,194	-0.47(-0.37%)
Apr 10, 2024	128.42	128.50	127.35	127.89	343,699	-2.01(-1.55%)
Apr 09, 2024	129.58	130.02	128.93	129.90	314,954	+0.65(+0.50%)
Apr 08, 2024	129.05	129.71	129.05	129.25	208,390	+0.24(+0.19%)
Apr 05, 2024	128.44	129.18	128.09	129.01	253,692	+0.53(+0.41%)
Apr 04, 2024	130.25	130.57	128.22	128.48	257,385	-1.04(-0.80%)
Apr 03, 2024	129.81	129.87	129.27	129.52	341,285	-0.38(-0.29%)
Apr 02, 2024	130.32	130.56	129.63	129.90	263,830	-0.74(-0.57%)