S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.08	120.46	119.77	120.16	341,748	+0.62(+0.52%)
Jun 29, 2023	118.32	119.61	118.13	119.55	291,840	+1.17(+0.99%)
Jun 28, 2023	118.78	118.78	117.90	118.38	426,212	-0.47(-0.40%)
Jun 27, 2023	117.97	119.03	117.66	118.85	311,976	+0.91(+0.77%)
Jun 26, 2023	117.00	118.22	116.95	117.94	365,661	+1.04(+0.89%)
Jun 23, 2023	117.84	118.16	116.81	116.90	603,917	-1.24(-1.05%)
Jun 22, 2023	119.14	119.35	117.93	118.14	433,701	-1.03(-0.86%)
Jun 21, 2023	119.02	119.62	118.26	119.17	444,198	-0.11(-0.09%)
Jun 20, 2023	120.34	120.36	119.28	119.28	384,731	-1.48(-1.23%)
Jun 16, 2023	120.88	121.26	120.43	120.76	385,597	+0.24(+0.20%)
Jun 15, 2023	119.19	120.70		120.52	395,585	+0.83(+0.69%)
May 08, 2023	120.73	120.75	119.41	119.69	275,529	-0.68(-0.57%)
May 05, 2023	119.68	120.71	119.64	120.38	428,842	+1.67(+1.41%)
May 04, 2023	119.03	119.29	117.96	118.70	543,532	-0.81(-0.68%)
May 03, 2023	120.12	121.37	119.41	119.51	543,938	-0.41(-0.34%)
May 02, 2023	121.33	121.33	118.59	119.92	537,993	-1.72(-1.42%)
May 01, 2023	121.75	122.45	121.54	121.64	490,729	-0.06(-0.05%)
Apr 28, 2023	120.86	121.97	120.84	121.70	540,838	+0.78(+0.64%)
Apr 27, 2023	118.84	120.98	118.84	120.92	431,152	+2.24(+1.89%)
Apr 26, 2023	119.72	119.90	118.56	118.68	308,802	-1.45(-1.21%)
Apr 25, 2023	121.03	121.23	120.13	120.13	330,511	-1.31(-1.08%)
Apr 24, 2023	121.27	121.71	121.13	121.45	304,957	+0.24(+0.20%)
Apr 21, 2023	121.54	121.62	120.50	121.20	278,241	+0.04(+0.03%)
Apr 20, 2023	120.83	121.35	120.70	121.17	328,651	-0.08(-0.06%)
Apr 19, 2023	120.62	121.31	120.48	121.24	266,097	+0.43(+0.36%)
Apr 18, 2023	121.27	121.28	120.30	120.81	312,046	-0.21(-0.18%)
Apr 17, 2023	120.09	121.03	119.99	121.03	390,297	+0.99(+0.83%)
Apr 14, 2023	120.88	121.42	119.50	120.04	297,202	-0.85(-0.70%)
Apr 13, 2023	120.28	121.15	119.65	120.88	528,066	+0.61(+0.51%)
Apr 12, 2023	121.36	121.52	120.11	120.27	313,859	-0.59(-0.49%)
Apr 11, 2023	120.54	121.31	120.54	120.86	342,147	+0.58(+0.48%)
Apr 10, 2023	119.37	120.29	119.12	120.29	314,123	+0.58(+0.49%)
Apr 06, 2023	119.81	119.93	119.25	119.70	225,551	+0.02(+0.02%)
Apr 05, 2023	119.22	119.86	119.22	119.69	524,640	+0.19(+0.15%)
Apr 04, 2023	120.67	120.81	119.01	119.50	398,695	-1.06(-0.88%)