S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.15	103.20	101.55	101.64	1,014,284	-1.59(-1.54%)
Feb 25, 2021	104.86	105.28	102.98	103.22	690,464	-1.51(-1.45%)
Feb 24, 2021	103.68	104.95	103.56	104.74	680,796	+1.17(+1.13%)
Feb 23, 2021	103.31	103.82	102.94	103.56	555,392	+0.57(+0.55%)
Feb 22, 2021	102.08	103.30	101.98	102.99	361,082	+0.83(+0.82%)
Feb 19, 2021	102.09	102.50	102.01	102.16	294,234	+0.36(+0.35%)
Feb 18, 2021	101.89	102.17	101.59	101.80	261,247	-0.36(-0.35%)
Feb 17, 2021	101.86	102.33	101.55	102.16	440,181	+0.22(+0.22%)
Feb 16, 2021	102.47	102.50	101.78	101.94	488,528	-0.05(-0.05%)
Feb 12, 2021	101.61	102.10	101.44	101.98	579,201	+0.28(+0.27%)
Feb 11, 2021	102.09	102.24	100.98	101.71	321,689	-0.20(-0.20%)
Feb 10, 2021	101.82	102.21	101.40	101.91	466,557	+0.48(+0.47%)
Feb 09, 2021	101.19	101.66	100.82	101.44	1,001,214	+0.19(+0.19%)
Feb 08, 2021	100.76	101.29	100.55	101.24	4,363,106	+0.90(+0.90%)
Feb 05, 2021	100.09	100.50	99.93	100.34	353,538	+0.79(+0.79%)
Feb 04, 2021	98.68	99.66	98.47	99.55	326,728	+1.05(+1.06%)
Feb 03, 2021	98.17	98.66	97.65	98.51	467,576	+0.35(+0.36%)
Feb 02, 2021	98.10	98.74	97.76	98.16	435,831	+0.68(+0.70%)