S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.50	42.67	42.34	42.34	1,397,559	-0.05(-0.11%)
Feb 27, 2013	41.92	42.48	41.84	42.39	1,533,050	+0.48(+1.13%)
Feb 26, 2013	41.82	41.96	41.66	41.92	1,277,674	-0.44(-1.04%)
Feb 22, 2013	42.11	42.36	42.07	42.36	1,222,063	+0.39(+0.94%)
Feb 21, 2013	42.06	42.18	41.86	41.96	1,343,274	-0.24(-0.57%)
Feb 20, 2013	42.61	42.61	42.20	42.20	1,876,891	-0.42(-0.97%)
Feb 19, 2013	42.39	42.63	42.39	42.62	1,516,201	+0.23(+0.54%)
Feb 15, 2013	42.30	42.42	42.24	42.39	962,184	+0.16(+0.38%)
Feb 14, 2013	42.08	42.26	42.04	42.23	924,123	+0.13(+0.30%)
Feb 13, 2013	42.09	42.15	41.99	42.10	1,337,707	+0.08(+0.19%)
Feb 12, 2013	41.95	42.06	41.90	42.02	1,041,162	+0.11(+0.27%)
Feb 11, 2013	41.92	41.96	41.82	41.91	928,433	-0.02(-0.05%)
Feb 08, 2013	41.84	41.97	41.84	41.93	1,318,419	+0.12(+0.29%)
Feb 07, 2013	41.86	41.96	41.57	41.81	1,157,195	+0.00(+0.00%)
Feb 06, 2013	41.55	41.83	41.48	41.81	1,192,994	+0.44(+1.05%)
Feb 04, 2013	41.61	41.63	41.34	41.37	1,277,509	-0.41(-0.98%)