S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.75	31.79	31.03	31.12	139,501	-0.88(-2.75%)
Feb 28, 2008	32.52	32.52	31.97	32.00	92,277	-0.70(-2.13%)
Feb 27, 2008	32.69	33.03	32.36	32.70	118,876	-0.10(-0.31%)
Feb 26, 2008	32.54	32.99	32.52	32.80	219,393	+0.15(+0.44%)
Feb 25, 2008	32.33	32.67	31.99	32.65	324,719	+0.33(+1.01%)
Feb 22, 2008	32.01	32.33	31.59	32.33	82,171	+0.48(+1.50%)
Feb 21, 2008	32.45	32.63	31.83	31.85	147,363	-0.48(-1.50%)
Feb 20, 2008	32.01	32.45	31.75	32.33	235,881	+0.23(+0.72%)
Feb 19, 2008	32.38	32.56	32.06	32.10	134,822	-0.19(-0.60%)
Feb 18, 2008	32.14	32.30	31.90	32.30	0	+0.00(+0.00%)
Feb 15, 2008	32.14	32.30	31.90	32.30	154,258	+0.03(+0.09%)
Feb 14, 2008	32.72	32.73	32.20	32.27	156,771	-0.50(-1.54%)
Feb 13, 2008	32.84	33.02	32.51	32.77	122,649	+0.15(+0.47%)
Feb 12, 2008	32.53	32.82	32.36	32.62	137,964	+0.32(+0.99%)
Feb 11, 2008	32.44	32.44	32.01	32.30	240,893	-0.18(-0.56%)
Feb 08, 2008	32.75	32.79	32.20	32.48	212,125	-0.28(-0.87%)
Feb 07, 2008	32.44	32.93	32.43	32.76	131,607	+0.28(+0.88%)
Feb 06, 2008	32.77	33.01	32.48	32.48	148,802	-0.21(-0.63%)
Feb 05, 2008	33.08	33.11	32.60	32.69	125,177	-0.80(-2.38%)
Feb 04, 2008	33.89	33.89	33.47	33.48	206,881	-0.43(-1.28%)