Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.07	17.11	16.99	17.05	1,796,130	-0.06(-0.37%)
May 30, 2018	16.83	17.16	16.80	17.12	1,808,792	+0.27(+1.61%)
May 29, 2018	16.78	16.88	16.69	16.85	1,408,907	+0.06(+0.35%)
May 25, 2018		16.79	16.79	16.79	0	+0.06(+0.35%)
May 24, 2018	16.76	16.82	16.64	16.73	949,906	-0.03(-0.20%)
May 23, 2018	16.58	16.82	16.58	16.76	1,355,223	+0.19(+1.14%)
May 22, 2018	16.51	16.60	16.45	16.57	1,196,384	+0.06(+0.35%)
May 21, 2018	16.35	16.55	16.24	16.52	1,748,525	+0.21(+1.27%)
May 18, 2018	16.32	16.36	16.24	16.31	995,203	+0.02(+0.10%)
May 17, 2018	16.37	16.44	16.26	16.29	890,793	-0.08(-0.49%)
May 16, 2018	16.47	16.53	16.35	16.37	1,238,583	-0.07(-0.44%)
May 15, 2018	16.65	16.65	16.41	16.44	1,382,285	-0.31(-1.84%)
May 14, 2018	16.90	16.90	16.66	16.75	1,455,889	-0.15(-0.90%)
May 11, 2018	16.99	17.04	16.88	16.91	1,152,652	-0.06(-0.35%)
May 10, 2018	16.90	17.00	16.89	16.96	1,068,351	+0.11(+0.68%)
May 09, 2018	16.70	16.86	16.69	16.85	1,269,628	+0.13(+0.76%)
May 08, 2018	16.78	16.79	16.68	16.72	1,485,652	-0.09(-0.55%)
May 07, 2018	16.71	16.83	16.68	16.82	1,821,053	+0.14(+0.81%)
May 04, 2018	16.50	16.72	16.50	16.68	1,932,896	+0.17(+1.02%)
May 03, 2018	16.45	16.58	16.44	16.51	2,102,515	+0.03(+0.21%)
May 02, 2018	16.52	16.55	16.31	16.48	1,276,933	-0.10(-0.61%)
May 01, 2018	16.40	16.61	16.39	16.58	1,082,762	+0.17(+1.06%)
Apr 30, 2018	16.49	16.52	16.39	16.41	1,145,872	-0.06(-0.38%)
Apr 27, 2018	16.10	16.52	16.10	16.47	1,025,196	+0.36(+2.20%)
Apr 26, 2018	15.93	16.21	15.92	16.11	1,395,141	+0.22(+1.41%)
Apr 25, 2018	15.87	15.96	15.75	15.89	1,751,187	-0.01(-0.08%)
Apr 24, 2018	15.88	15.98	15.81	15.90	2,278,325	+0.05(+0.29%)
Apr 23, 2018	15.89	15.94	15.78	15.86	920,561	-0.03(-0.16%)
Apr 20, 2018	16.03	16.08	15.86	15.88	1,407,679	-0.15(-0.95%)
Apr 19, 2018	16.23	16.23	15.91	16.03	1,312,227	-0.24(-1.48%)
Apr 18, 2018	16.33	16.36	16.26	16.28	1,142,501	-0.04(-0.26%)
Apr 17, 2018	16.19	16.41	16.12	16.32	1,230,800	+0.19(+1.18%)
Apr 16, 2018	16.08	16.17	16.01	16.13	991,792	+0.08(+0.50%)
Apr 13, 2018	15.96	16.06	15.90	16.05	1,183,993	+0.11(+0.66%)
Apr 12, 2018	16.12	16.17	15.89	15.94	1,072,833	-0.16(-1.02%)
Apr 11, 2018	16.08	16.23	16.06	16.11	1,075,535	+0.01(+0.05%)
Apr 10, 2018	16.17	16.17	16.06	16.10	1,202,338	+0.04(+0.24%)
Apr 09, 2018	16.14	16.18	16.04	16.06	1,100,342	-0.06(-0.39%)
Apr 06, 2018	16.21	16.34	16.08	16.12	1,253,637	-0.11(-0.70%)
Apr 05, 2018	16.32	16.32	16.11	16.24	1,118,020	-0.06(-0.39%)
Apr 04, 2018	16.03	16.33	16.00	16.30	1,200,975	+0.18(+1.10%)
Apr 03, 2018	15.99	16.19	15.87	16.12	1,751,381	+0.18(+1.11%)
Apr 02, 2018	16.14	16.21	15.86	15.95	1,278,418	-0.22(-1.39%)
Mar 29, 2018		16.17	16.17	16.17	0	-0.02(-0.13%)
Mar 28, 2018	15.82	16.22	15.82	16.19	1,339,291	+0.44(+2.76%)
Mar 27, 2018	15.72	15.96	15.54	15.76	1,487,656	+0.05(+0.35%)
Mar 26, 2018	15.64	15.73	15.54	15.70	2,746,648	+0.18(+1.17%)
Mar 23, 2018	15.80	15.84	15.49	15.52	2,320,427	-0.28(-1.79%)
Mar 22, 2018	15.90	16.11	15.80	15.80	1,219,634	-0.14(-0.88%)
Mar 21, 2018	16.03	16.08	15.84	15.94	1,657,790	-0.10(-0.63%)
Mar 20, 2018	16.11	16.21	15.98	16.04	1,302,684	-0.06(-0.39%)
Mar 19, 2018	16.22	16.22	16.00	16.11	971,718	-0.14(-0.83%)
Mar 16, 2018	16.10	16.26	16.06	16.24	925,469	+0.13(+0.83%)
Mar 15, 2018	16.14	16.17	16.02	16.11	1,206,878	-0.02(-0.10%)
Mar 14, 2018	16.14	16.18	16.04	16.12	1,288,580	+0.01(+0.08%)
Mar 13, 2018	16.19	16.24	16.06	16.11	1,241,358	-0.01(-0.05%)
Mar 12, 2018	16.07	16.15	16.02	16.12	4,302,057	+0.05(+0.34%)
Mar 09, 2018	15.98	16.07	15.86	16.07	1,487,878	+0.09(+0.58%)
Mar 08, 2018	15.96	16.01	15.88	15.97	1,505,559	+0.03(+0.21%)
Mar 07, 2018		15.94		15.94	1,927,365	+0.10(+0.61%)
Mar 06, 2018	15.78	15.87	15.65	15.84	2,597,995	+0.06(+0.40%)
Mar 05, 2018	15.57	15.85	15.53	15.78	1,163,025	+0.17(+1.08%)
Mar 02, 2018	15.55	15.62	15.46	15.61	1,480,725	+0.00(+0.00%)