Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.95	16.95	16.78	16.94	2,050,399	+0.00(+0.02%)
Oct 30, 2017		17.00	16.90	16.93	953,864	-0.03(-0.17%)
Oct 27, 2017	16.89	17.01	16.76	16.96	1,132,058	+0.05(+0.32%)
Oct 26, 2017	17.07	17.07	16.81	16.91	911,995	-0.12(-0.71%)
Oct 25, 2017	17.01	17.07	16.89	17.03	1,437,480	-0.04(-0.24%)
Oct 24, 2017	17.16	17.19	16.99	17.07	1,388,445	-0.12(-0.68%)
Oct 23, 2017	17.25	17.25	17.15	17.19	1,169,526	-0.04(-0.22%)
Oct 20, 2017	17.33	17.33	17.15	17.22	954,911	-0.10(-0.55%)
Oct 19, 2017	17.36	17.41	17.25	17.32	814,936	-0.06(-0.36%)
Oct 18, 2017	17.41	17.45	17.35	17.38	788,284	-0.04(-0.22%)
Oct 17, 2017	17.39	17.42	17.34	17.42	751,306	+0.02(+0.10%)
Oct 16, 2017	17.50	17.51	17.39	17.40	1,164,868	-0.10(-0.55%)
Oct 13, 2017	17.50	17.54	17.41	17.50	753,330	+0.06(+0.33%)
Oct 12, 2017	17.34	17.44	17.31	17.44	790,519	+0.10(+0.60%)
Oct 11, 2017	17.30	17.38	17.30	17.34	1,069,237	+0.05(+0.29%)
Oct 10, 2017	17.28	17.39	17.23	17.29	690,346	+0.05(+0.31%)
Oct 09, 2017	17.21	17.27	17.19	17.23	690,406	+0.04(+0.24%)
Oct 06, 2017	17.18	17.20	17.04	17.19	1,200,180	-0.06(-0.36%)
Oct 05, 2017	17.18	17.31	17.18	17.25	1,007,753	+0.07(+0.44%)
Oct 04, 2017	17.08	17.18	17.02	17.18	898,128	+0.11(+0.63%)
Oct 03, 2017	17.09	17.09	17.02	17.07	1,039,507	-0.00(-0.02%)
Oct 02, 2017	17.13	17.15	17.05	17.07	4,361,337	-0.06(-0.34%)
Sep 29, 2017	17.09	17.16	17.04	17.13	812,857	+0.03(+0.19%)
Sep 28, 2017	16.97	17.12	16.97	17.10	932,235	+0.12(+0.69%)
Sep 27, 2017			16.95	16.98	871,166	-0.17(-1.00%)
Sep 26, 2017	17.14	17.21	17.12	17.15	854,204	+0.03(+0.15%)
Sep 25, 2017	17.03	17.18	17.03	17.13	988,054	+0.12(+0.73%)
Sep 22, 2017	17.11	17.17	16.99	17.00	868,581	-0.12(-0.71%)
Sep 21, 2017	17.15	17.26	17.10	17.12	744,555	-0.03(-0.17%)
Sep 20, 2017	17.21	17.24	17.07	17.15	821,930	-0.03(-0.17%)
Sep 19, 2017	17.33	17.33	17.16	17.18	843,028	-0.13(-0.77%)
Sep 18, 2017	17.41	17.42	17.24	17.31	812,907	-0.09(-0.53%)
Sep 15, 2017	17.37	17.41	17.25	17.41	742,009	+0.02(+0.12%)
Sep 14, 2017	17.20	17.39	17.15	17.39	637,931	+0.18(+1.03%)
Sep 13, 2017	17.21	17.22	17.14	17.21	772,036	-0.02(-0.12%)
Sep 12, 2017	17.43	17.45	17.15	17.23	925,037	-0.20(-1.16%)
Sep 11, 2017	17.31	17.44	17.31	17.43	803,980	+0.14(+0.81%)
Sep 08, 2017	17.23	17.35	17.21	17.29	2,075,358	+0.02(+0.12%)
Sep 07, 2017	17.16	17.30	17.16	17.27	710,946	+0.12(+0.70%)
Sep 06, 2017	17.13	17.26	17.13	17.15	975,358	+0.06(+0.34%)
Sep 05, 2017	17.17	17.22	17.00	17.09	822,297	-0.06(-0.34%)
Sep 01, 2017	17.09	17.22	17.08	17.15	1,724,125	+0.07(+0.41%)
Aug 31, 2017	17.04	17.13	17.02	17.08	793,178	+0.07(+0.44%)
Aug 30, 2017	16.88	17.01	16.81	17.01	628,831	+0.10(+0.59%)
Aug 29, 2017	16.90	16.98	16.87	16.91	559,858	-0.02(-0.15%)
Aug 28, 2017	17.10	17.10	16.88	16.93	904,620	-0.14(-0.82%)
Aug 25, 2017	17.04	17.13	16.96	17.07	847,077	+0.07(+0.44%)
Aug 24, 2017	17.09	17.18	16.98	17.00	702,626	-0.05(-0.32%)
Aug 23, 2017	16.88	17.07	16.86	17.05	693,661	+0.17(+0.98%)
Aug 22, 2017	16.96	16.99	16.83	16.89	791,123	-0.04(-0.22%)
Aug 21, 2017	16.77	16.96	16.75	16.92	718,596	+0.16(+0.94%)
Aug 18, 2017	16.90	16.90	16.70	16.77	704,367	-0.17(-1.03%)
Aug 17, 2017	17.01	17.08	16.93	16.94	680,166	-0.11(-0.63%)
Aug 16, 2017	17.03	17.11	17.02	17.05	957,546	+0.04(+0.24%)
Aug 15, 2017	17.03	17.03	16.90	17.01	1,034,265	-0.07(-0.39%)
Aug 14, 2017	16.86	17.09	16.82	17.07	1,180,256	+0.28(+1.65%)
Aug 11, 2017	16.91	16.91	16.71	16.79	1,065,914	-0.12(-0.69%)
Aug 10, 2017	16.98	17.03	16.90	16.91	841,371	-0.12(-0.68%)
Aug 09, 2017	17.09	17.10	16.98	17.03	805,738	-0.06(-0.34%)
Aug 08, 2017	17.12	17.17	17.03	17.08	836,501	-0.09(-0.51%)
Aug 07, 2017	17.18	17.19	17.10	17.17	645,419	+0.01(+0.05%)
Aug 04, 2017	17.09	17.18	17.08	17.16	673,695	+0.07(+0.41%)
Aug 03, 2017	17.13	17.21	17.04	17.09	1,227,670	-0.05(-0.31%)
Aug 02, 2017	17.25	17.25	17.08	17.15	838,882	-0.16(-0.91%)