Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.81	12.00	11.75	11.94	298,421	+0.06(+0.48%)
Jan 30, 2014	11.75	11.91	11.75	11.88	162,574	+0.19(+1.64%)
Jan 29, 2014	11.68	11.74	11.63	11.69	162,147	-0.06(-0.50%)
Jan 28, 2014	11.66	11.78	11.66	11.75	295,314	+0.09(+0.77%)
Jan 27, 2014	11.73	11.79	11.61	11.66	367,935	-0.09(-0.76%)
Jan 24, 2014	11.86	11.86	11.72	11.75	294,646	-0.15(-1.25%)
Jan 23, 2014	11.92	11.92	11.85	11.89	251,761	-0.05(-0.41%)
Jan 22, 2014	11.91	11.98	11.91	11.94	329,741	+0.04(+0.35%)
Jan 21, 2014	11.84	11.95	11.83	11.90	362,723	+0.09(+0.80%)
Jan 17, 2014	11.89	11.81	11.81	11.81	297,282	-0.06(-0.54%)
Jan 16, 2014	11.84	11.88	11.83	11.87	520,330	+0.02(+0.19%)
Jan 15, 2014	11.77	11.87	11.79	11.85	443,453	+0.08(+0.68%)
Jan 14, 2014	11.70	11.80	11.69	11.77	238,872	+0.08(+0.65%)
Jan 13, 2014	11.76	11.78	11.66	11.69	371,079	-0.08(-0.68%)
Jan 10, 2014	11.67	11.77	11.67	11.77	233,582	+0.14(+1.24%)
Jan 09, 2014	11.65	11.68	11.52	11.63	187,677	+0.00(+0.03%)
Jan 08, 2014	11.61	11.67	11.56	11.62	606,248	-0.04(-0.33%)
Jan 07, 2014	11.64	11.72	11.59	11.66	2,695,169	+0.04(+0.36%)
Jan 06, 2014	11.59	11.67	11.55	11.62	554,479	+0.05(+0.46%)
Jan 03, 2014	11.49	11.60	11.47	11.57	285,840	+0.09(+0.79%)