Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.77	19.04	18.71	18.82	1,887,023	+0.05(+0.25%)
Feb 27, 2019	18.79	18.85	18.62	18.77	1,740,771	-0.09(-0.48%)
Feb 26, 2019	18.93	18.99	18.82	18.86	1,135,801	-0.05(-0.25%)
Feb 25, 2019	19.07	19.09	18.89	18.91	2,186,741	-0.13(-0.66%)
Feb 22, 2019	18.95	19.12	18.91	19.04	1,273,781	+0.12(+0.62%)
Feb 21, 2019	18.82	18.93	18.71	18.92	1,159,283	+0.05(+0.25%)
Feb 20, 2019	19.01	19.01	18.73	18.87	1,258,347	-0.14(-0.75%)
Feb 19, 2019	18.97	19.06	18.93	19.02	1,482,633	+0.02(+0.09%)
Feb 15, 2019	18.93	19.00	18.87	19.00	2,049,005	+0.11(+0.57%)
Feb 14, 2019	18.90	18.96	18.80	18.89	1,457,802	-0.00(-0.02%)
Feb 13, 2019	18.73	18.91	18.68	18.89	2,161,102	+0.14(+0.74%)
Feb 12, 2019	18.96	18.96	18.70	18.76	2,952,147	-0.16(-0.83%)
Feb 11, 2019	18.87	18.95	18.82	18.91	2,291,256	+0.04(+0.23%)
Feb 08, 2019	18.80	18.94	18.76	18.87	2,089,056	+0.00(+0.00%)
Feb 07, 2019	18.63	18.90	18.56	18.87	2,153,021	+0.18(+0.98%)
Feb 06, 2019	18.76	18.76	18.60	18.69	2,961,547	-0.07(-0.39%)
Feb 05, 2019	18.69	18.78	18.56	18.76	2,294,203	+0.08(+0.44%)
Feb 04, 2019	18.48	18.68	18.37	18.68	2,504,715	+0.17(+0.92%)
Feb 01, 2019	18.66	18.70	18.21	18.51	3,363,988	-0.11(-0.61%)
Jan 31, 2019	18.47	18.65	18.31	18.62	4,645,717	+0.12(+0.66%)
Jan 30, 2019	18.34	18.56	18.31	18.50	1,206,607	+0.16(+0.85%)
Jan 29, 2019	18.20	18.34	18.17	18.34	945,111	+0.16(+0.88%)
Jan 28, 2019	17.93	18.21	17.93	18.18	1,173,457	+0.19(+1.04%)
Jan 25, 2019	17.81	18.00	17.80	18.00	1,238,564	+0.23(+1.32%)
Jan 24, 2019	17.73	17.80	17.61	17.76	1,641,389	+0.03(+0.15%)
Jan 23, 2019	17.75	17.76	17.61	17.73	1,492,528	+0.00(+0.02%)
Jan 22, 2019	17.76	17.81	17.58	17.73	1,675,318	-0.05(-0.29%)
Jan 18, 2019	17.76	17.78	17.63	17.78	1,222,222	+0.06(+0.34%)
Jan 17, 2019	17.59	17.72	17.58	17.72	2,166,930	+0.10(+0.54%)
Jan 16, 2019	17.47	17.69	17.45	17.63	1,586,672	+0.13(+0.74%)
Jan 15, 2019	17.33	17.54	17.32	17.50	1,474,368	+0.18(+1.03%)
Jan 14, 2019	17.32	17.42	17.25	17.32	1,323,751	-0.07(-0.40%)
Jan 11, 2019	17.30	17.40	17.25	17.39	1,301,632	+0.04(+0.23%)
Jan 10, 2019	17.04	17.39	17.02	17.35	2,630,001	+0.24(+1.40%)
Jan 09, 2019	17.16	17.17	16.94	17.11	1,955,507	-0.01(-0.05%)
Jan 08, 2019	16.80	17.15	16.79	17.12	2,355,086	+0.38(+2.28%)
Jan 07, 2019	16.59	16.84	16.57	16.74	4,686,002	+0.17(+1.00%)
Jan 04, 2019	16.41	16.71	16.39	16.57	2,951,977	+0.19(+1.14%)
Jan 03, 2019	16.27	16.63	16.27	16.38	3,841,805	+0.10(+0.59%)
Jan 02, 2019	16.52	16.60	16.18	16.29	8,866,411	-0.44(-2.65%)
Dec 31, 2018	16.70	16.73	16.42	16.73	3,894,768	+0.06(+0.36%)
Dec 28, 2018	16.77	16.83	16.51	16.67	5,078,551	+0.03(+0.18%)
Dec 27, 2018	16.50	16.64	16.15	16.64	7,872,173	+0.02(+0.13%)
Dec 26, 2018	16.11	16.62	15.95	16.62	12,346,078	+0.53(+3.29%)
Dec 24, 2018	16.71	16.75	16.07	16.09	4,952,558	-0.67(-3.99%)
Dec 21, 2018	16.94	17.30	16.74	16.76	3,852,962	-0.17(-1.03%)
Dec 20, 2018	17.13	17.20	16.81	16.93	4,111,491	-0.24(-1.42%)
Dec 19, 2018	17.41	17.47	17.10	17.17	3,777,024	-0.22(-1.27%)
Dec 18, 2018	17.41	17.51	17.31	17.40	3,355,279	+0.16(+0.93%)
Dec 17, 2018	17.93	17.98	17.18	17.23	2,127,251	-0.67(-3.76%)
Dec 14, 2018	17.87	17.96	17.80	17.91	1,699,585	-0.01(-0.07%)
Dec 13, 2018	17.84	18.10	17.84	17.92	1,922,774	+0.10(+0.54%)
Dec 12, 2018	18.27	18.33	17.81	17.83	2,020,934	-0.37(-2.01%)
Dec 11, 2018	18.29	18.39	18.19	18.19	1,968,090	-0.02(-0.09%)
Dec 10, 2018	18.37	18.38	17.99	18.21	1,557,378	-0.15(-0.82%)
Dec 07, 2018	18.52	18.55	18.29	18.36	1,505,012	-0.21(-1.13%)
Dec 06, 2018	18.02	18.59	17.83	18.57	2,262,141	+0.45(+2.49%)
Dec 04, 2018	18.41	18.45	18.08	18.12	1,757,789	-0.29(-1.56%)