Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.81	11.87	11.73	11.76	100,897	-0.02(-0.20%)
Feb 28, 2012	11.90	11.91	11.74	11.79	431,544	-0.10(-0.81%)
Feb 27, 2012	11.82	11.89	11.72	11.88	209,850	+0.00(+0.00%)
Feb 24, 2012	11.89	11.92	11.80	11.88	224,033	+0.01(+0.11%)
Feb 23, 2012	11.72	11.88	11.72	11.87	102,916	+0.15(+1.27%)
Feb 22, 2012	11.82	11.86	11.71	11.72	216,375	-0.09(-0.80%)
Feb 21, 2012	12.05	12.05	11.78	11.81	322,897	-0.20(-1.63%)
Feb 17, 2012	12.04	12.04	11.94	12.01	208,684	-0.00(-0.01%)
Feb 16, 2012	11.87	12.03	11.87	12.01	204,534	+0.13(+1.09%)
Feb 15, 2012	11.98	11.98	11.85	11.88	186,579	-0.05(-0.42%)
Feb 14, 2012	12.08	12.08	11.88	11.93	218,415	-0.15(-1.27%)
Feb 13, 2012	12.08	12.10	12.00	12.08	229,541	+0.15(+1.25%)
Feb 10, 2012	11.95	12.01	11.90	11.94	351,304	-0.12(-0.96%)
Feb 09, 2012	12.23	12.23	11.99	12.05	368,131	-0.10(-0.85%)
Feb 08, 2012	12.16	12.20	12.06	12.16	396,198	+0.02(+0.17%)
Feb 07, 2012	12.14	12.17	12.10	12.13	217,168	-0.02(-0.14%)
Feb 06, 2012	12.18	12.18	12.10	12.15	295,478	-0.05(-0.37%)
Feb 03, 2012	12.19	12.20	12.08	12.20	564,736	+0.17(+1.38%)
Feb 02, 2012	12.05	12.06	11.97	12.03	681,286	+0.03(+0.24%)
Feb 01, 2012	11.98	12.01	11.93	12.00	257,991	+0.11(+0.94%)
Jan 31, 2012	11.91	11.91	11.81	11.89	310,904	+0.07(+0.60%)
Jan 30, 2012	11.89	11.89	11.77	11.82	260,099	-0.12(-1.00%)
Jan 27, 2012	11.87	11.95	11.83	11.94	132,861	+0.03(+0.24%)
Jan 26, 2012	11.90	12.00	11.88	11.91	261,238	+0.07(+0.63%)
Jan 25, 2012	11.64	11.85	11.64	11.84	339,262	+0.16(+1.39%)
Jan 24, 2012	11.53	11.68	11.53	11.67	121,779	+0.07(+0.64%)
Jan 23, 2012	11.57	11.63	11.52	11.60	1,417,017	+0.05(+0.47%)
Jan 20, 2012	11.51	11.55	11.41	11.55	220,039	+0.07(+0.65%)
Jan 19, 2012	11.47	11.50	11.41	11.47	163,987	+0.06(+0.55%)
Jan 18, 2012	11.34	11.46	11.34	11.41	189,773	+0.06(+0.54%)
Jan 17, 2012	11.39	11.42	11.29	11.35	254,677	+0.11(+0.99%)
Jan 13, 2012	11.29	11.29	11.11	11.23	158,563	+0.02(+0.16%)
Jan 12, 2012	11.33	11.33	11.16	11.22	957,446	-0.08(-0.74%)
Jan 11, 2012	11.24	11.33	11.18	11.30	906,759	+0.05(+0.45%)
Jan 10, 2012	11.26	11.30	11.23	11.25	295,228	+0.14(+1.30%)
Jan 09, 2012	11.28	11.28	11.07	11.11	406,760	-0.02(-0.15%)
Jan 06, 2012	11.24	11.24	11.11	11.12	133,143	-0.07(-0.59%)
Jan 05, 2012	11.05	11.20	10.99	11.19	537,252	+0.12(+1.09%)
Jan 04, 2012	11.22	11.22	11.05	11.07	288,686	-0.11(-0.97%)
Dec 30, 2011	11.30	11.30	11.18	11.18	236,498	-0.04(-0.37%)
Dec 29, 2011	11.17	11.25	11.14	11.22	193,752	+0.09(+0.82%)
Dec 28, 2011	11.28	11.28	11.11	11.13	74,868	-0.15(-1.29%)
Dec 27, 2011	11.21	11.34	11.15	11.27	690,058	+0.06(+0.52%)
Dec 23, 2011	11.23	11.23	11.14	11.21	214,137	+0.20(+1.85%)
Dec 21, 2011	11.01	11.02	10.90	11.01	125,772	+0.00(+0.00%)
Dec 20, 2011	10.82	11.01	10.79	11.01	161,176	+0.34(+3.19%)
Dec 19, 2011	10.81	10.82	10.66	10.67	110,713	-0.12(-1.15%)
Dec 16, 2011	10.71	10.88	10.71	10.79	83,634	+0.08(+0.79%)
Dec 15, 2011	10.63	10.72	10.59	10.71	21,083	+0.19(+1.76%)
Dec 14, 2011	10.42	10.61	10.42	10.52	95,333	+0.08(+0.75%)
Dec 13, 2011	10.62	10.70	10.38	10.45	55,572	-0.11(-1.06%)
Dec 12, 2011	10.69	10.69	10.49	10.56	127,307	-0.22(-2.04%)
Dec 09, 2011	10.60	10.79	10.58	10.78	65,501	+0.23(+2.20%)
Dec 08, 2011	10.73	10.73	10.54	10.54	53,748	-0.24(-2.27%)
Dec 07, 2011	10.63	10.81	10.55	10.79	119,498	+0.09(+0.82%)
Dec 06, 2011	10.65	10.71	10.59	10.70	91,453	+0.04(+0.34%)
Dec 05, 2011	10.76	10.79	10.60	10.67	127,042	+0.06(+0.55%)
Dec 02, 2011	10.65	10.77	10.59	10.61	79,785	+0.05(+0.44%)