Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.70	16.73	16.42	16.73	3,894,768	+0.06(+0.36%)
Dec 28, 2018	16.77	16.83	16.51	16.67	5,078,551	+0.03(+0.18%)
Dec 27, 2018	16.50	16.64	16.15	16.64	7,872,173	+0.02(+0.13%)
Dec 26, 2018	16.11	16.62	15.95	16.62	12,346,078	+0.53(+3.29%)
Dec 24, 2018	16.71	16.75	16.07	16.09	4,952,558	-0.67(-3.99%)
Dec 21, 2018	16.94	17.30	16.74	16.76	3,852,962	-0.17(-1.03%)
Dec 20, 2018	17.13	17.20	16.81	16.93	4,111,491	-0.24(-1.42%)
Dec 19, 2018	17.41	17.47	17.10	17.17	3,777,024	-0.22(-1.27%)
Dec 18, 2018	17.41	17.51	17.31	17.40	3,355,279	+0.16(+0.93%)
Dec 17, 2018	17.93	17.98	17.18	17.23	2,127,251	-0.67(-3.76%)
Dec 14, 2018	17.87	17.96	17.80	17.91	1,699,585	-0.01(-0.07%)
Dec 13, 2018	17.84	18.10	17.84	17.92	1,922,774	+0.10(+0.54%)
Dec 12, 2018	18.27	18.33	17.81	17.83	2,020,934	-0.37(-2.01%)
Dec 11, 2018	18.29	18.39	18.19	18.19	1,968,090	-0.02(-0.09%)
Dec 10, 2018	18.37	18.38	17.99	18.21	1,557,378	-0.15(-0.82%)
Dec 07, 2018	18.52	18.55	18.29	18.36	1,505,012	-0.21(-1.13%)
Dec 06, 2018	18.02	18.59	17.83	18.57	2,262,141	+0.45(+2.49%)
Dec 04, 2018	18.41	18.45	18.08	18.12	1,757,789	-0.29(-1.56%)
Dec 03, 2018	18.40	18.41	18.25	18.41	2,960,486	+0.12(+0.68%)
Nov 30, 2018	18.15	18.30	18.10	18.28	1,584,690	+0.18(+1.02%)
Nov 29, 2018	18.10	18.18	17.97	18.10	2,013,232	-0.00(-0.02%)
Nov 28, 2018	17.94	18.11	17.89	18.10	3,689,553	+0.16(+0.91%)
Nov 27, 2018	17.84	17.95	17.78	17.94	1,214,440	+0.07(+0.38%)
Nov 26, 2018	17.93	17.96	17.80	17.87	1,082,798	+0.02(+0.12%)
Nov 23, 2018	17.86	17.95	17.75	17.85	800,965	-0.05(-0.29%)
Nov 21, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 20, 2018	17.97	18.07	17.88	17.90	2,049,729	-0.13(-0.74%)
Nov 19, 2018	17.98	18.12	17.89	18.03	1,369,044	+0.05(+0.26%)
Nov 16, 2018	17.77	18.00	17.75	17.98	1,845,621	+0.18(+1.01%)
Nov 15, 2018	17.92	17.92	17.62	17.80	1,975,443	-0.15(-0.86%)
Nov 14, 2018	18.07	18.08	17.88	17.96	1,231,480	-0.06(-0.31%)
Nov 13, 2018	18.01	18.09	17.88	18.01	1,296,188	+0.03(+0.17%)
Nov 12, 2018	17.98	18.17	17.96	17.98	1,153,084	+0.02(+0.10%)
Nov 09, 2018	17.94	18.03	17.87	17.97	1,928,559	+0.01(+0.07%)
Nov 08, 2018	17.87	17.95	17.78	17.95	1,732,684	+0.06(+0.34%)
Nov 07, 2018	17.75	17.90	17.65	17.89	1,405,828	+0.22(+1.26%)
Nov 06, 2018	17.59	17.68	17.56	17.67	854,462	+0.09(+0.51%)
Nov 05, 2018	17.32	17.64	17.32	17.58	1,285,840	+0.28(+1.64%)
Nov 02, 2018	17.53	17.55	17.10	17.30	1,378,275	-0.20(-1.15%)
Nov 01, 2018	17.49	17.57	17.38	17.50	2,853,944	+0.06(+0.34%)
Oct 31, 2018	17.70	17.72	17.41	17.44	2,123,091	-0.25(-1.41%)
Oct 30, 2018	17.56	17.84	17.50	17.69	1,657,974	+0.17(+0.96%)
Oct 29, 2018	17.38	17.60	17.38	17.52	1,922,523	+0.26(+1.49%)
Oct 26, 2018	17.56	17.57	17.14	17.26	1,668,094	-0.33(-1.88%)
Oct 25, 2018	17.35	17.68	17.29	17.59	1,673,739	+0.27(+1.59%)
Oct 24, 2018	17.20	17.47	17.17	17.32	1,232,088	+0.16(+0.93%)
Oct 23, 2018	17.02	17.25	16.93	17.16	3,453,748	+0.09(+0.55%)
Oct 22, 2018	17.35	17.44	17.07	17.07	1,569,765	-0.27(-1.58%)
Oct 19, 2018	17.20	17.39	17.20	17.34	2,262,877	+0.12(+0.72%)
Oct 18, 2018	17.22	17.35	17.17	17.22	1,231,862	-0.03(-0.15%)
Oct 17, 2018	17.28	17.33	17.12	17.24	1,251,082	-0.06(-0.35%)
Oct 16, 2018	17.03	17.35	16.92	17.30	1,184,230	+0.31(+1.84%)
Oct 15, 2018	16.88	17.15	16.86	16.99	2,109,524	+0.09(+0.56%)
Oct 12, 2018	17.01	17.11	16.80	16.89	2,101,426	-0.04(-0.23%)
Oct 11, 2018	17.46	17.47	16.92	16.93	3,985,744	-0.51(-2.90%)
Oct 10, 2018	17.62	17.73	17.43	17.44	4,053,822	-0.23(-1.29%)
Oct 09, 2018	17.62	17.72	17.54	17.67	1,401,316	+0.04(+0.22%)
Oct 08, 2018	17.38	17.70	17.38	17.63	2,085,572	+0.26(+1.51%)
Oct 05, 2018	17.36	17.47	17.35	17.37	2,916,137	+0.01(+0.05%)
Oct 04, 2018	17.47	17.47	17.23	17.36	1,554,235	-0.16(-0.93%)
Oct 03, 2018	17.70	17.76	17.40	17.52	1,879,707	-0.17(-0.97%)
Oct 02, 2018	17.75	17.86	17.68	17.69	1,461,635	-0.05(-0.29%)