Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.60	15.71	15.40	15.60	1,615,559	-0.08(-0.49%)
Oct 29, 2020	15.51	15.80	15.37	15.67	2,491,292	+0.17(+1.09%)
Oct 28, 2020	15.62	15.78	15.45	15.51	1,079,082	-0.38(-2.38%)
Oct 27, 2020	16.15	16.24	15.88	15.88	1,365,970	-0.27(-1.69%)
Oct 26, 2020	16.25	16.25	16.02	16.16	816,519	-0.24(-1.47%)
Oct 23, 2020	16.33	16.44	16.26	16.40	708,358	+0.10(+0.64%)
Oct 22, 2020	16.28	16.35	16.21	16.29	839,293	+0.01(+0.08%)
Oct 21, 2020	16.28	16.35	16.19	16.28	626,987	-0.05(-0.28%)
Oct 20, 2020	16.27	16.43	16.27	16.33	1,292,383	+0.15(+0.90%)
Oct 19, 2020	16.47	16.54	16.17	16.18	699,438	-0.26(-1.58%)
Oct 16, 2020	16.57	16.57	16.41	16.44	658,483	-0.12(-0.72%)
Oct 15, 2020	16.35	16.70	16.35	16.56	741,907	+0.08(+0.47%)
Oct 14, 2020	16.68	16.70	16.46	16.48	808,867	-0.21(-1.28%)
Oct 13, 2020	16.91	16.94	16.59	16.69	802,324	-0.30(-1.74%)
Oct 12, 2020	16.91	17.03	16.80	16.99	835,619	+0.07(+0.43%)
Oct 09, 2020	17.05	17.07	16.84	16.92	1,075,721	-0.05(-0.30%)
Oct 08, 2020	16.79	17.02	16.75	16.97	865,839	+0.26(+1.55%)
Oct 07, 2020	16.78	16.81	16.63	16.71	1,192,468	+0.01(+0.08%)
Oct 06, 2020	16.84	16.93	16.64	16.69	1,898,250	-0.11(-0.68%)
Oct 05, 2020	16.77	16.84	16.49	16.81	906,132	+0.10(+0.63%)
Oct 02, 2020	16.20	16.77	16.14	16.70	889,623	+0.28(+1.69%)
Oct 01, 2020	16.15	16.44	16.10	16.43	1,199,633	+0.33(+2.04%)
Sep 30, 2020	16.11	16.28	15.94	16.10	1,106,863	+0.04(+0.26%)
Sep 29, 2020	16.17	16.18	15.92	16.06	1,325,059	-0.12(-0.73%)
Sep 28, 2020	16.04	16.24	16.04	16.18	1,058,645	+0.33(+2.07%)
Sep 25, 2020	15.48	15.86	15.46	15.85	1,043,642	+0.33(+2.11%)
Sep 24, 2020	15.45	15.74	15.39	15.52	1,635,630	+0.05(+0.35%)
Sep 23, 2020	15.94	15.94	15.44	15.47	1,447,104	-0.46(-2.87%)
Sep 22, 2020	15.78	16.06	15.77	15.92	1,616,839	+0.17(+1.09%)
Sep 21, 2020	16.04	16.04	15.65	15.75	1,767,837	-0.48(-2.98%)
Sep 18, 2020	16.60	16.60	16.20	16.23	1,144,805	-0.36(-2.15%)
Sep 17, 2020	16.74	16.88	16.50	16.59	982,844	-0.33(-1.98%)
Sep 16, 2020	16.92	17.09	16.85	16.93	1,234,290	+0.09(+0.51%)
Sep 15, 2020	16.70	17.00	16.69	16.84	962,950	+0.18(+1.09%)
Sep 14, 2020	16.34	16.69	16.27	16.66	1,107,815	+0.43(+2.65%)
Sep 11, 2020	16.40	16.40	16.11	16.23	1,038,821	-0.10(-0.61%)
Sep 10, 2020	16.55	16.58	16.32	16.33	1,369,133	-0.22(-1.34%)
Sep 09, 2020	16.50	16.77	16.48	16.55	985,765	+0.15(+0.94%)
Sep 08, 2020	16.53	16.54	16.29	16.40	1,214,987	-0.23(-1.36%)
Sep 04, 2020	16.70	16.84	16.32	16.62	1,505,239	-0.04(-0.22%)
Sep 03, 2020	16.82	17.03	16.56	16.66	1,301,272	-0.22(-1.31%)
Sep 02, 2020	16.58	16.89	16.45	16.88	2,078,173	+0.34(+2.05%)
Sep 01, 2020	16.49	16.58	16.38	16.54	2,138,199	-0.02(-0.14%)
Aug 31, 2020	16.68	16.69	16.50	16.56	983,178	-0.17(-1.00%)
Aug 28, 2020	16.65	16.73	16.47	16.73	823,091	+0.10(+0.60%)
Aug 27, 2020	16.40	16.66	16.36	16.63	1,032,340	+0.28(+1.69%)
Aug 26, 2020	16.50	16.50	16.27	16.36	817,998	-0.18(-1.07%)
Aug 25, 2020	16.51	16.56	16.37	16.53	1,107,651	+0.05(+0.30%)
Aug 24, 2020	16.41	16.50	16.18	16.48	991,876	+0.11(+0.69%)
Aug 21, 2020	16.38	16.45	16.18	16.37	1,274,685	+0.00(+0.03%)
Aug 20, 2020	16.10	16.46	16.06	16.37	1,133,383	+0.17(+1.03%)
Aug 19, 2020	16.51	16.53	16.17	16.20	1,153,932	-0.30(-1.84%)
Aug 18, 2020	16.56	16.58	16.41	16.50	968,059	-0.10(-0.63%)
Aug 17, 2020	16.45	16.60	16.39	16.60	2,024,586	+0.15(+0.93%)
Aug 14, 2020	16.40	16.60	16.38	16.45	882,832	+0.03(+0.17%)
Aug 13, 2020	16.58	16.73	16.41	16.42	1,309,762	-0.22(-1.33%)
Aug 12, 2020	16.59	16.67	16.53	16.65	1,063,779	+0.17(+1.04%)
Aug 11, 2020	16.88	16.93	16.42	16.47	1,215,071	-0.27(-1.62%)
Aug 10, 2020	16.74	16.85	16.67	16.74	1,145,469	+0.02(+0.14%)
Aug 07, 2020	16.44	16.72	16.40	16.72	852,076	+0.23(+1.40%)
Aug 06, 2020	16.39	16.54	16.36	16.49	1,586,157	+0.04(+0.25%)
Aug 05, 2020	16.61	16.66	16.38	16.45	1,157,038	-0.09(-0.52%)
Aug 04, 2020	16.27	16.59	16.23	16.54	1,267,680	+0.25(+1.53%)