Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.47	18.65	18.31	18.62	4,645,717	+0.12(+0.66%)
Jan 30, 2019	18.34	18.56	18.31	18.50	1,206,607	+0.16(+0.85%)
Jan 29, 2019	18.20	18.34	18.17	18.34	945,111	+0.16(+0.88%)
Jan 28, 2019	17.93	18.21	17.93	18.18	1,173,457	+0.19(+1.04%)
Jan 25, 2019	17.81	18.00	17.80	18.00	1,238,564	+0.23(+1.32%)
Jan 24, 2019	17.73	17.80	17.61	17.76	1,641,389	+0.03(+0.15%)
Jan 23, 2019	17.75	17.76	17.61	17.73	1,492,528	+0.00(+0.02%)
Jan 22, 2019	17.76	17.81	17.58	17.73	1,675,318	-0.05(-0.29%)
Jan 18, 2019	17.76	17.78	17.63	17.78	1,222,222	+0.06(+0.34%)
Jan 17, 2019	17.59	17.72	17.58	17.72	2,166,930	+0.10(+0.54%)
Jan 16, 2019	17.47	17.69	17.45	17.63	1,586,672	+0.13(+0.74%)
Jan 15, 2019	17.33	17.54	17.32	17.50	1,474,368	+0.18(+1.03%)
Jan 14, 2019	17.32	17.42	17.25	17.32	1,323,751	-0.07(-0.40%)
Jan 11, 2019	17.30	17.40	17.25	17.39	1,301,632	+0.04(+0.23%)
Jan 10, 2019	17.04	17.39	17.02	17.35	2,630,001	+0.24(+1.40%)
Jan 09, 2019	17.16	17.17	16.94	17.11	1,955,507	-0.01(-0.05%)
Jan 08, 2019	16.80	17.15	16.79	17.12	2,355,086	+0.38(+2.28%)
Jan 07, 2019	16.59	16.84	16.57	16.74	4,686,002	+0.17(+1.00%)
Jan 04, 2019	16.41	16.71	16.39	16.57	2,951,977	+0.19(+1.14%)
Jan 03, 2019	16.27	16.63	16.27	16.38	3,841,805	+0.10(+0.59%)