Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.51	16.78	16.46	16.77	3,127,195	+0.29(+1.76%)
Jan 30, 2018	16.57	16.62	16.47	16.48	1,464,478	-0.15(-0.88%)
Jan 29, 2018	16.72	16.76	16.59	16.63	1,347,479	-0.18(-1.10%)
Jan 26, 2018	16.88	16.89	16.72	16.82	1,549,779	-0.05(-0.27%)
Jan 25, 2018	16.90	16.91	16.75	16.86	1,390,492	-0.05(-0.27%)
Jan 24, 2018	16.98	17.00	16.85	16.91	1,702,916	-0.09(-0.52%)
Jan 23, 2018	16.81	17.00	16.81	17.00	2,943,941	+0.24(+1.43%)
Jan 22, 2018	16.60	16.77	16.59	16.76	1,443,560	+0.16(+0.96%)
Jan 19, 2018	16.54	16.60	16.48	16.60	1,693,923	+0.08(+0.48%)
Jan 18, 2018	16.67	16.67	16.48	16.52	2,689,235	-0.19(-1.16%)
Jan 17, 2018	16.64	16.73	16.58	16.71	1,826,434	+0.13(+0.79%)
Jan 16, 2018	16.63	16.78	16.57	16.58	2,055,562	+0.00(+0.00%)
Jan 12, 2018		16.58	16.58	16.58	0	-0.12(-0.73%)
Jan 11, 2018	16.80	16.83	16.68	16.70	1,553,917	-0.05(-0.28%)
Jan 10, 2018	16.86	16.86	16.66	16.75	1,793,827	-0.18(-1.04%)
Jan 09, 2018	17.15	17.16	16.90	16.93	1,630,688	-0.22(-1.30%)
Jan 08, 2018	17.10	17.17	17.05	17.15	1,373,638	+0.08(+0.44%)
Jan 05, 2018	17.06	17.09	17.01	17.07	1,818,337	+0.02(+0.12%)
Jan 04, 2018	17.38	17.41	17.04	17.05	1,775,863	-0.34(-1.95%)
Jan 03, 2018	17.45	17.47	17.33	17.39	2,567,101	-0.04(-0.22%)