Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.55	16.55	16.26	16.52	1,446,384	-0.03(-0.16%)
Jul 30, 2020	16.40	16.56	16.32	16.55	1,496,099	-0.09(-0.54%)
Jul 29, 2020	16.41	16.65	16.38	16.64	2,350,074	+0.31(+1.88%)
Jul 28, 2020	15.96	16.41	15.96	16.33	1,712,988	+0.33(+2.03%)
Jul 27, 2020	15.85	16.01	15.64	16.01	1,455,971	+0.18(+1.11%)
Jul 24, 2020	15.94	15.99	15.82	15.83	1,621,180	-0.13(-0.82%)
Jul 23, 2020	15.99	16.09	15.77	15.96	2,013,671	-0.08(-0.48%)
Jul 22, 2020	15.72	16.05	15.66	16.04	1,519,489	+0.25(+1.60%)
Jul 21, 2020	15.88	15.95	15.74	15.79	1,702,870	+0.04(+0.26%)
Jul 20, 2020	15.92	16.01	15.69	15.75	1,629,998	-0.20(-1.25%)
Jul 17, 2020	15.78	16.01	15.70	15.95	1,820,537	+0.20(+1.26%)
Jul 16, 2020	15.86	15.91	15.69	15.75	1,577,933	-0.20(-1.25%)
Jul 15, 2020	16.00	16.09	15.83	15.95	1,906,696	+0.16(+1.00%)
Jul 14, 2020	15.73	15.85	15.62	15.79	2,069,604	+0.12(+0.78%)
Jul 13, 2020	15.90	15.99	15.64	15.66	2,695,253	-0.17(-1.08%)
Jul 10, 2020	15.76	15.91	15.73	15.84	2,222,568	+0.06(+0.40%)
Jul 09, 2020	15.81	15.86	15.54	15.77	1,611,861	-0.09(-0.57%)
Jul 08, 2020	15.93	15.99	15.74	15.86	1,967,644	-0.05(-0.28%)
Jul 07, 2020	16.05	16.10	15.89	15.91	1,699,713	-0.33(-2.00%)
Jul 06, 2020	16.53	16.56	16.20	16.23	1,940,206	+0.01(+0.06%)
Jul 02, 2020	16.56	16.60	16.18	16.23	2,030,071	-0.07(-0.44%)