Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.86	14.88	14.18	14.70	8,405,271	-0.24(-1.59%)
Mar 30, 2020	14.86	15.05	14.31	14.94	12,304,490	+0.11(+0.73%)
Mar 27, 2020	14.18	15.22	14.05	14.83	7,063,451	+0.22(+1.54%)
Mar 26, 2020	13.82	14.66	13.65	14.61	5,510,991	+0.84(+6.13%)
Mar 25, 2020	13.12	14.46	12.92	13.76	10,771,180	+0.70(+5.35%)
Mar 24, 2020	12.59	13.09	12.43	13.06	8,684,658	+0.96(+7.91%)
Mar 23, 2020	12.43	12.43	11.77	12.11	11,278,767	-0.42(-3.39%)
Mar 20, 2020	13.20	13.73	12.47	12.53	7,827,740	-0.62(-4.69%)
Mar 19, 2020	12.85	13.53	12.57	13.15	7,711,689	+0.08(+0.65%)
Mar 18, 2020	13.67	14.13	12.60	13.06	4,382,041	-1.50(-10.29%)
Mar 17, 2020	14.03	14.77	13.56	14.56	7,363,474	+0.73(+5.30%)
Mar 16, 2020	15.02	15.37	13.78	13.83	8,514,351	-3.07(-18.18%)
Mar 13, 2020	16.38	16.95	15.52	16.90	7,205,448	+1.29(+8.28%)
Mar 12, 2020	16.23	16.72	15.47	15.61	10,414,160	-1.73(-9.96%)
Mar 11, 2020	18.15	18.21	17.21	17.33	4,371,279	-1.29(-6.92%)
Mar 10, 2020	18.34	18.62	17.63	18.62	5,599,910	+0.70(+3.92%)
Mar 09, 2020	18.62	18.62	17.62	17.92	5,646,040	-1.53(-7.88%)
Mar 06, 2020	19.31	19.53	18.85	19.45	2,708,080	-0.33(-1.65%)
Mar 05, 2020	19.86	20.04	19.56	19.78	1,597,141	-0.49(-2.43%)
Mar 04, 2020	19.82	20.28	19.80	20.27	2,248,357	+0.72(+3.68%)
Mar 03, 2020	19.64	20.10	19.40	19.55	2,404,614	-0.09(-0.43%)