Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.32	18.67	18.32	18.67	6,865,692	+0.41(+2.26%)
Mar 30, 2023	18.20	18.30	18.17	18.26	1,823,944	+0.22(+1.22%)
Mar 29, 2023	17.80	18.05	17.80	18.04	2,775,628	+0.41(+2.34%)
Mar 28, 2023	17.55	17.70	17.47	17.62	2,931,755	-0.05(-0.27%)
Mar 27, 2023	17.79	17.85	17.63	17.67	5,036,349	-0.01(-0.05%)
Mar 24, 2023	17.16	17.69	17.11	17.68	3,662,756	+0.44(+2.55%)
Mar 23, 2023	17.43	17.64	17.17	17.24	2,543,353	-0.10(-0.55%)
Mar 22, 2023	17.92	17.92	17.33	17.34	3,476,400	-0.67(-3.72%)
Mar 21, 2023	18.25	18.25	17.84	18.01	1,726,940	-0.09(-0.47%)
Mar 20, 2023	17.93	18.17	17.86	18.09	3,374,179	+0.20(+1.12%)
Mar 17, 2023	18.24	18.27	17.87	17.89	2,140,825	-0.42(-2.29%)
Mar 16, 2023	18.22	18.40	18.00	18.31	2,941,917	-0.05(-0.26%)
Mar 15, 2023	18.15	18.42	18.06	18.36	4,440,720	+0.00(+0.00%)
Mar 14, 2023	18.49	18.57	18.17	18.36	2,787,219	+0.18(+0.99%)
Mar 13, 2023	17.79	18.42	17.77	18.18	4,700,844	+0.24(+1.33%)
Mar 10, 2023	18.52	18.55	17.85	17.94	3,590,795	-0.59(-3.18%)
Mar 09, 2023	18.93	19.01	18.50	18.53	1,653,305	-0.43(-2.26%)
Mar 08, 2023	18.77	19.08	18.74	18.96	1,765,691	+0.21(+1.12%)
Mar 07, 2023	19.21	19.21	18.71	18.75	1,597,229	-0.45(-2.33%)
Mar 06, 2023	19.34	19.36	19.15	19.20	1,470,716	-0.07(-0.35%)
Mar 03, 2023	19.11	19.30	19.05	19.26	1,138,111	+0.28(+1.45%)
Mar 02, 2023	18.64	19.01	18.60	18.99	1,714,676	+0.25(+1.32%)
Mar 01, 2023	18.86	18.90	18.61	18.74	1,867,044	-0.26(-1.35%)
Feb 28, 2023	19.03	19.23	18.98	19.00	3,006,964	-0.03(-0.15%)
Feb 27, 2023	19.23	19.30	18.94	19.03	1,734,822	+0.03(+0.15%)
Feb 24, 2023	19.09	19.11	18.89	19.00	1,793,602	-0.31(-1.63%)
Feb 23, 2023	19.27	19.36	19.12	19.31	1,791,663	+0.13(+0.69%)
Feb 22, 2023	19.39	19.43	19.08	19.18	1,617,680	-0.18(-0.93%)
Feb 21, 2023	19.61	19.61	19.26	19.36	1,543,136	-0.36(-1.83%)
Feb 17, 2023	19.75	19.78	19.53	19.72	1,140,174	-0.09(-0.43%)
Feb 16, 2023	19.71	19.96	19.56	19.81	1,371,437	-0.18(-0.90%)
Feb 15, 2023	19.80	19.99	19.75	19.99	1,031,707	+0.07(+0.33%)
Feb 14, 2023	20.05	20.17	19.81	19.92	1,224,770	-0.19(-0.95%)
Feb 13, 2023	19.98	20.13	19.95	20.11	1,198,463	+0.18(+0.91%)
Feb 10, 2023	19.75	19.96	19.65	19.93	1,920,997	+0.08(+0.38%)
Feb 09, 2023	20.20	20.27	19.79	19.85	1,262,888	-0.23(-1.14%)
Feb 08, 2023	20.05	20.18	20.00	20.08	2,643,105	-0.07(-0.33%)
Feb 07, 2023	20.12	20.25	19.91	20.15	1,550,682	-0.08(-0.38%)
Feb 06, 2023	20.13	20.24	20.00	20.22	1,493,677	-0.10(-0.52%)
Feb 03, 2023	20.49	20.49	20.09	20.33	2,158,500	-0.39(-1.88%)
Feb 02, 2023	20.46	20.92	20.46	20.72	1,987,595	+0.43(+2.11%)
Feb 01, 2023	20.10	20.43	19.86	20.29	1,893,015	+0.13(+0.66%)
Jan 31, 2023	19.78	20.19	19.75	20.16	8,235,411	+0.40(+2.02%)
Jan 30, 2023	19.85	20.06	19.75	19.76	2,011,240	-0.25(-1.24%)
Jan 27, 2023	19.75	20.09	19.75	20.00	2,020,724	+0.22(+1.11%)
Jan 26, 2023	19.68	19.81	19.60	19.79	2,484,097	+0.20(+1.02%)
Jan 25, 2023	19.47	19.61	19.41	19.59	1,656,869	+0.02(+0.10%)
Jan 24, 2023	19.40	19.64	19.11	19.57	2,607,471	+0.07(+0.34%)
Jan 23, 2023	19.43	19.61	19.30	19.50	2,355,721	+0.07(+0.34%)
Jan 20, 2023	19.22	19.43	19.00	19.43	1,886,209	+0.23(+1.19%)
Jan 19, 2023	19.21	19.42	19.16	19.21	1,633,343	-0.10(-0.54%)
Jan 18, 2023	19.63	19.70	19.27	19.31	1,777,341	-0.28(-1.41%)
Jan 17, 2023	19.55	19.69	19.51	19.59	3,212,984	+0.06(+0.29%)
Jan 13, 2023	19.46	19.61	19.41	19.53	1,607,890	-0.14(-0.73%)
Jan 12, 2023	19.48	19.69	19.31	19.67	2,505,610	+0.25(+1.27%)
Jan 11, 2023	18.87	19.42	18.87	19.42	2,222,654	+0.68(+3.60%)
Jan 10, 2023	18.70	18.75	18.51	18.75	1,940,440	+0.05(+0.25%)
Jan 09, 2023	18.79	18.92	18.64	18.70	2,690,589	-0.03(-0.15%)
Jan 06, 2023	18.39	18.78	18.25	18.73	1,927,828	+0.49(+2.71%)
Jan 05, 2023	18.58	18.58	18.19	18.24	1,982,072	-0.51(-2.74%)
Jan 04, 2023	18.50	18.92	18.48	18.75	2,288,305	+0.41(+2.23%)