Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.51	13.55	13.48	13.55	229,939	+0.06(+0.44%)
Mar 27, 2013	13.48	13.50	13.42	13.49	302,283	-0.00(-0.02%)
Mar 26, 2013	13.41	13.50	13.41	13.50	209,079	+0.11(+0.80%)
Mar 25, 2013	13.40	13.45	13.36	13.39	606,036	+0.02(+0.16%)
Mar 22, 2013	13.34	13.39	13.31	13.37	191,676	+0.06(+0.47%)
Mar 21, 2013	13.31	13.40	13.29	13.31	546,709	-0.05(-0.40%)
Mar 20, 2013	13.37	13.37	13.31	13.36	209,178	+0.06(+0.44%)
Mar 19, 2013	13.39	13.40	13.22	13.30	217,189	-0.08(-0.62%)
Mar 18, 2013	13.36	13.42	13.31	13.38	283,329	-0.13(-0.98%)
Mar 15, 2013	13.47	13.52	13.43	13.52	210,700	+0.01(+0.09%)
Mar 14, 2013	13.43	13.51	13.42	13.50	269,799	+0.09(+0.65%)
Mar 13, 2013	13.43	13.44	13.37	13.42	177,953	+0.02(+0.12%)
Mar 12, 2013	13.46	13.46	13.38	13.40	323,637	-0.05(-0.37%)
Mar 11, 2013	13.42	13.46	13.38	13.45	256,440	+0.02(+0.19%)
Mar 08, 2013	13.45	13.46	13.35	13.43	313,216	+0.00(+0.03%)
Mar 07, 2013	13.51	13.53	13.40	13.42	242,924	-0.07(-0.55%)
Mar 06, 2013	13.58	13.58	13.44	13.50	293,231	-0.03(-0.22%)
Mar 05, 2013	13.47	13.55	13.41	13.53	328,490	+0.11(+0.80%)
Mar 04, 2013	13.33	13.45	13.32	13.42	278,470	+0.10(+0.75%)
Mar 01, 2013	13.25	13.33	13.17	13.32	339,568	+0.04(+0.31%)
Feb 28, 2013	13.28	13.35	13.27	13.28	340,158	-0.02(-0.12%)
Feb 27, 2013	13.21	13.36	13.20	13.29	307,717	+0.08(+0.60%)
Feb 26, 2013	13.17	13.25	13.10	13.21	226,290	-0.16(-1.21%)
Feb 22, 2013	13.29	13.38	13.29	13.38	187,699	+0.12(+0.94%)
Feb 21, 2013	13.36	13.37	13.22	13.25	436,258	-0.12(-0.93%)
Feb 20, 2013	13.43	13.50	13.36	13.38	285,422	-0.06(-0.46%)
Feb 19, 2013	13.38	13.45	13.36	13.44	340,826	+0.09(+0.68%)
Feb 15, 2013	13.34	13.35	13.29	13.35	172,803	+0.01(+0.06%)
Feb 14, 2013	13.39	13.40	13.33	13.34	237,261	-0.06(-0.43%)
Feb 13, 2013	13.47	13.47	13.36	13.40	244,928	-0.02(-0.12%)
Feb 12, 2013	13.32	13.41	13.31	13.41	217,196	+0.10(+0.72%)
Feb 11, 2013	13.33	13.33	13.29	13.32	275,298	+0.02(+0.19%)
Feb 08, 2013	13.18	13.30	13.18	13.29	307,992	+0.12(+0.91%)
Feb 07, 2013	13.26	13.26	13.14	13.17	378,349	-0.05(-0.41%)
Feb 06, 2013	13.16	13.23	13.14	13.23	166,035	-0.01(-0.09%)
Feb 04, 2013	13.21	13.27	13.17	13.24	635,808	+0.01(+0.09%)
Feb 01, 2013	13.21	13.28	13.20	13.23	415,627	+0.07(+0.57%)
Jan 31, 2013	13.26	13.26	13.15	13.15	1,037,607	-0.11(-0.84%)
Jan 30, 2013	13.38	13.38	13.24	13.26	300,212	-0.12(-0.86%)
Jan 29, 2013	13.36	13.38	13.35	13.38	367,021	+0.02(+0.18%)
Jan 28, 2013	13.39	13.39	13.29	13.36	331,232	+0.02(+0.16%)
Jan 25, 2013	13.28	13.33	13.26	13.33	387,283	+0.09(+0.66%)
Jan 24, 2013	13.26	13.28	13.20	13.25	406,905	+0.02(+0.19%)
Jan 23, 2013	13.24	13.24	13.18	13.22	312,410	+0.01(+0.06%)
Jan 22, 2013	13.16	13.22	13.14	13.21	491,380	+0.06(+0.45%)
Jan 18, 2013	13.11	13.16	13.07	13.16	207,964	+0.07(+0.50%)
Jan 17, 2013	13.14	13.14	13.06	13.09	831,782	+0.03(+0.25%)
Jan 16, 2013	13.06	13.07	13.02	13.06	175,788	-0.01(-0.06%)
Jan 15, 2013	12.99	13.09	12.98	13.06	197,093	+0.07(+0.51%)
Jan 14, 2013	13.02	13.02	12.97	13.00	237,895	+0.02(+0.19%)
Jan 11, 2013	13.04	13.04	12.93	12.97	882,864	-0.02(-0.16%)
Jan 10, 2013	13.07	13.07	12.94	12.99	279,135	+0.01(+0.06%)
Jan 09, 2013	12.99	13.00	12.94	12.99	176,265	+0.05(+0.38%)
Jan 08, 2013	12.97	13.00	12.90	12.94	325,027	-0.04(-0.29%)
Jan 07, 2013	12.95	12.98	12.91	12.97	460,362	+0.02(+0.19%)
Jan 04, 2013	12.92	12.95	12.88	12.95	355,360	+0.06(+0.48%)
Jan 03, 2013	12.90	12.95	12.87	12.89	312,448	+0.00(+0.03%)