Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.10	15.28	15.04	15.05	608,994	-0.07(-0.47%)
Feb 26, 2016	15.18	15.24	15.11	15.12	464,013	-0.07(-0.45%)
Feb 25, 2016	15.00	15.20	15.00	15.19	801,863	+0.29(+1.93%)
Feb 24, 2016	14.87	14.95	14.76	14.90	475,919	-0.03(-0.21%)
Feb 23, 2016	14.94	15.12	14.93	14.93	860,884	-0.04(-0.29%)
Feb 22, 2016	14.92	15.06	14.92	14.98	555,696	+0.16(+1.11%)
Feb 19, 2016	14.66	14.88	14.61	14.81	529,063	+0.10(+0.65%)
Feb 18, 2016	14.59	14.76	14.53	14.72	424,108	+0.13(+0.90%)
Feb 17, 2016	14.53	14.73	14.53	14.59	752,787	+0.14(+1.00%)
Feb 16, 2016	14.30	14.46	14.23	14.44	769,124	+0.25(+1.74%)
Feb 12, 2016	14.13	14.19	14.19	14.19	791,178	+0.16(+1.14%)
Feb 11, 2016	14.05	14.12	13.93	14.03	1,120,015	-0.24(-1.65%)
Feb 10, 2016	14.23	14.45	14.21	14.27	1,445,771	+0.09(+0.65%)
Feb 09, 2016	14.31	14.34	14.09	14.18	1,169,614	-0.27(-1.88%)
Feb 08, 2016	14.78	14.79	14.22	14.45	978,777	-0.42(-2.82%)
Feb 05, 2016	15.12	15.12	14.85	14.87	1,051,028	-0.29(-1.92%)
Feb 04, 2016	15.13	15.23	15.00	15.16	540,784	+0.00(+0.03%)
Feb 03, 2016	15.12	15.20	14.96	15.16	687,429	+0.11(+0.72%)
Feb 02, 2016	15.19	15.19	14.97	15.05	913,154	-0.16(-1.08%)
Feb 01, 2016	15.10	15.32	15.06	15.21	1,979,161	+0.01(+0.08%)
Jan 29, 2016	14.99	15.21	14.85	15.20	971,399	+0.30(+1.98%)
Jan 28, 2016	15.14	15.17	14.84	14.90	776,079	-0.15(-0.98%)
Jan 27, 2016	15.32	15.32	14.94	15.05	900,571	-0.30(-1.98%)
Jan 26, 2016	15.09	15.36	15.09	15.36	2,238,310	+0.32(+2.12%)
Jan 25, 2016	15.10	15.28	15.00	15.04	867,261	-0.10(-0.69%)
Jan 22, 2016	14.92	15.20	14.91	15.14	998,773	+0.39(+2.63%)
Jan 21, 2016	14.73	14.94	14.63	14.75	1,747,032	+0.10(+0.65%)
Jan 20, 2016	14.96	14.97	14.38	14.66	1,633,840	-0.45(-2.99%)
Jan 19, 2016	15.10	15.21	15.03	15.11	2,258,238	+0.10(+0.64%)
Jan 15, 2016	14.91	15.01	15.01	15.01	989,537	-0.08(-0.56%)
Jan 14, 2016	15.13	15.24	15.01	15.10	913,419	-0.06(-0.37%)
Jan 13, 2016	15.39	15.52	15.13	15.15	697,735	-0.19(-1.22%)
Jan 12, 2016	15.54	15.54	15.27	15.34	831,922	-0.10(-0.67%)
Jan 11, 2016	15.38	15.53	15.38	15.44	823,489	+0.10(+0.62%)
Jan 08, 2016	15.63	15.68	15.34	15.35	1,000,985	-0.24(-1.51%)
Jan 07, 2016	15.68	15.75	15.57	15.58	668,795	-0.28(-1.76%)
Jan 06, 2016	15.80	15.91	15.78	15.86	872,523	-0.06(-0.40%)
Jan 05, 2016	15.63	15.97	15.62	15.93	1,052,976	+0.31(+1.96%)
Jan 04, 2016	15.70	15.70	15.49	15.62	3,181,455	-0.21(-1.30%)
Dec 31, 2015	15.95	15.83	15.83	15.83	584,555	-0.13(-0.80%)
Dec 30, 2015	16.00	16.06	15.96	15.96	729,304	-0.06(-0.40%)
Dec 29, 2015	15.90	16.04	15.90	16.02	1,007,239	+0.17(+1.06%)
Dec 28, 2015	15.71	15.85	15.69	15.85	513,766	+0.09(+0.58%)
Dec 24, 2015	15.75	15.76	15.76	15.76	365,777	+0.01(+0.05%)
Dec 23, 2015	15.62	15.76	15.62	15.75	578,629	+0.17(+1.08%)
Dec 22, 2015	15.56	15.70	15.53	15.58	789,655	+0.05(+0.31%)
Dec 21, 2015	15.56	15.63	15.45	15.53	654,769	+0.06(+0.36%)
Dec 18, 2015	15.63	15.65	15.47	15.48	573,339	-0.19(-1.21%)
Dec 17, 2015	15.75	15.75	15.62	15.67	516,090	-0.06(-0.40%)
Dec 16, 2015	15.50	15.77	15.48	15.73	711,631	+0.28(+1.84%)
Dec 15, 2015	15.33	15.53	15.33	15.45	466,589	+0.18(+1.19%)
Dec 14, 2015	15.16	15.28	15.08	15.27	901,510	+0.07(+0.47%)
Dec 11, 2015	15.10	15.25	15.08	15.19	526,068	+0.00(+0.03%)
Dec 10, 2015	15.32	15.37	15.18	15.19	424,351	-0.12(-0.80%)
Dec 09, 2015	15.36	15.47	15.23	15.31	482,599	-0.09(-0.62%)
Dec 08, 2015	15.36	15.46	15.31	15.41	525,464	+0.00(+0.01%)
Dec 07, 2015	15.44	15.46	15.35	15.41	457,976	-0.05(-0.29%)
Dec 04, 2015	15.18	15.47	15.18	15.45	493,598	+0.31(+2.06%)
Dec 03, 2015	15.36	15.36	15.10	15.14	1,677,267	-0.24(-1.57%)
Dec 02, 2015	15.66	15.69	15.36	15.38	673,208	-0.32(-2.04%)