Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.48	12.61	12.46	12.56	253,981	+0.09(+0.73%)
Feb 27, 2014	12.51	12.53	12.41	12.47	690,071	-0.03(-0.27%)
Feb 26, 2014	12.53	12.54	12.47	12.51	7,563,745	+0.03(+0.21%)
Feb 25, 2014	12.47	12.53	12.45	12.48	392,439	+0.03(+0.21%)
Feb 24, 2014	12.47	12.55	12.41	12.45	540,293	+0.05(+0.37%)
Feb 21, 2014	12.41	12.47	12.34	12.41	293,630	+0.00(+0.03%)
Feb 20, 2014	12.44	12.51	12.34	12.40	241,701	-0.03(-0.27%)
Feb 19, 2014	12.44	12.55	12.40	12.44	385,270	+0.03(+0.22%)
Feb 18, 2014	12.40	12.41	12.30	12.41	582,741	+0.04(+0.30%)
Feb 14, 2014	12.33	12.37	12.37	12.37	191,786	+0.04(+0.34%)
Feb 13, 2014	12.27	12.38	12.19	12.33	274,825	+0.05(+0.43%)
Feb 12, 2014	12.31	12.31	12.22	12.28	260,748	-0.01(-0.09%)
Feb 11, 2014	12.24	12.34	12.17	12.29	385,206	+0.06(+0.53%)
Feb 10, 2014	12.14	12.25	12.08	12.22	382,510	+0.12(+1.00%)
Feb 07, 2014	12.05	12.11	12.02	12.10	161,953	+0.09(+0.73%)
Feb 06, 2014	11.93	12.02	11.92	12.02	478,314	+0.12(+1.02%)
Feb 05, 2014	11.90	11.91	11.84	11.89	219,554	-0.02(-0.19%)
Feb 04, 2014	11.78	11.93	11.75	11.92	214,864	+0.15(+1.29%)
Feb 03, 2014	11.93	11.95	11.74	11.76	801,197	-0.17(-1.43%)
Jan 31, 2014	11.81	12.00	11.75	11.94	298,421	+0.06(+0.48%)
Jan 30, 2014	11.75	11.91	11.75	11.88	162,574	+0.19(+1.64%)
Jan 29, 2014	11.68	11.74	11.63	11.69	162,147	-0.06(-0.50%)
Jan 28, 2014	11.66	11.78	11.66	11.75	295,314	+0.09(+0.77%)
Jan 27, 2014	11.73	11.79	11.61	11.66	367,935	-0.09(-0.76%)
Jan 24, 2014	11.86	11.86	11.72	11.75	294,646	-0.15(-1.25%)
Jan 23, 2014	11.92	11.92	11.85	11.89	251,761	-0.05(-0.41%)
Jan 22, 2014	11.91	11.98	11.91	11.94	329,741	+0.04(+0.35%)
Jan 21, 2014	11.84	11.95	11.83	11.90	362,723	+0.09(+0.80%)
Jan 17, 2014	11.89	11.81	11.81	11.81	297,282	-0.06(-0.54%)
Jan 16, 2014	11.84	11.88	11.83	11.87	520,330	+0.02(+0.19%)
Jan 15, 2014	11.77	11.87	11.79	11.85	443,453	+0.08(+0.68%)
Jan 14, 2014	11.70	11.80	11.69	11.77	238,872	+0.08(+0.65%)
Jan 13, 2014	11.76	11.78	11.66	11.69	371,079	-0.08(-0.68%)
Jan 10, 2014	11.67	11.77	11.67	11.77	233,582	+0.14(+1.24%)
Jan 09, 2014	11.65	11.68	11.52	11.63	187,677	+0.00(+0.03%)
Jan 08, 2014	11.61	11.67	11.56	11.62	606,248	-0.04(-0.33%)
Jan 07, 2014	11.64	11.72	11.59	11.66	2,695,169	+0.04(+0.36%)
Jan 06, 2014	11.59	11.67	11.55	11.62	554,479	+0.05(+0.46%)
Jan 03, 2014	11.49	11.60	11.47	11.57	285,840	+0.09(+0.79%)
Jan 02, 2014	11.46	11.52	11.40	11.48	772,455	-0.02(-0.20%)
Dec 31, 2013	11.58	11.50	11.50	11.50	509,326	-0.06(-0.56%)
Dec 30, 2013	11.55	11.59	11.54	11.56	353,053	+0.05(+0.40%)
Dec 27, 2013	12.22	12.79	11.43	11.52	236,802	+0.00(+0.03%)
Dec 26, 2013	11.52	11.59	11.48	11.51	386,201	+0.01(+0.10%)
Dec 24, 2013	11.50	11.54	11.48	11.50	308,544	+0.01(+0.07%)
Dec 23, 2013	11.50	11.57	11.48	11.49	318,655	+0.00(+0.02%)
Dec 20, 2013	11.47	11.49	11.39	11.49	416,913	+0.09(+0.76%)
Dec 19, 2013	11.52	11.52	11.33	11.41	209,391	-0.15(-1.30%)
Dec 18, 2013	11.37	11.56	11.24	11.56	233,233	+0.20(+1.76%)
Dec 17, 2013	11.31	11.38	11.26	11.36	265,967	+0.05(+0.47%)
Dec 16, 2013	11.34	11.34	11.24	11.30	407,506	+0.02(+0.20%)
Dec 13, 2013	11.30	11.42	11.24	11.28	195,803	+0.05(+0.47%)
Dec 12, 2013	11.30	11.30	11.21	11.23	460,357	-0.09(-0.83%)
Dec 11, 2013	11.60	11.60	11.30	11.32	310,317	-0.27(-2.37%)
Dec 10, 2013	11.62	11.66	11.59	11.60	380,670	-0.01(-0.10%)
Dec 09, 2013	11.59	11.62	11.51	11.61	162,868	+0.05(+0.42%)
Dec 06, 2013	11.55	11.58	11.49	11.56	262,067	+0.10(+0.88%)
Dec 05, 2013	11.42	11.48	11.33	11.46	248,492	+0.04(+0.33%)
Dec 04, 2013	11.30	11.48	11.24	11.42	293,395	+0.06(+0.53%)
Dec 03, 2013	11.35	11.39	11.30	11.36	234,580	+0.01(+0.07%)