Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.21	19.42	19.17	19.18	2,978,119	-0.03(-0.15%)
Feb 27, 2023	19.42	19.49	19.12	19.21	1,718,181	+0.03(+0.15%)
Feb 24, 2023	19.28	19.30	19.07	19.18	1,776,396	-0.32(-1.63%)
Feb 23, 2023	19.46	19.55	19.31	19.50	1,774,476	+0.13(+0.69%)
Feb 22, 2023	19.57	19.61	19.27	19.36	1,602,162	-0.18(-0.93%)
Feb 21, 2023	19.80	19.80	19.44	19.55	1,528,333	-0.36(-1.83%)
Feb 17, 2023	19.94	19.97	19.72	19.91	1,129,237	-0.09(-0.43%)
Feb 16, 2023	19.90	20.16	19.75	20.00	1,358,281	-0.18(-0.90%)
Feb 15, 2023	19.99	20.18	19.94	20.18	1,021,810	+0.07(+0.33%)
Feb 14, 2023	20.25	20.36	20.00	20.11	1,213,021	-0.19(-0.95%)
Feb 13, 2023	20.17	20.32	20.14	20.30	1,186,966	+0.18(+0.91%)
Feb 10, 2023	19.94	20.15	19.84	20.12	1,902,569	+0.08(+0.38%)
Feb 09, 2023	20.39	20.47	19.98	20.04	1,250,774	-0.23(-1.14%)
Feb 08, 2023	20.25	20.37	20.20	20.28	2,617,751	-0.07(-0.33%)
Feb 07, 2023	20.31	20.45	20.10	20.34	1,535,807	-0.08(-0.38%)
Feb 06, 2023	20.32	20.43	20.20	20.42	1,479,349	-0.11(-0.51%)
Feb 03, 2023	20.69	20.69	20.29	20.53	2,137,794	-0.39(-1.88%)
Feb 02, 2023	20.66	21.12	20.66	20.92	1,968,529	+0.43(+2.11%)
Feb 01, 2023	20.29	20.63	20.05	20.49	1,874,856	+0.13(+0.66%)
Jan 31, 2023	19.97	20.38	19.94	20.35	8,156,411	+0.40(+2.02%)
Jan 30, 2023	20.04	20.26	19.94	19.95	1,991,946	-0.25(-1.24%)
Jan 27, 2023	19.94	20.29	19.94	20.20	2,001,340	+0.22(+1.11%)
Jan 26, 2023	19.87	20.00	19.79	19.98	2,460,268	+0.20(+1.02%)
Jan 25, 2023	19.66	19.80	19.59	19.78	1,640,975	+0.02(+0.10%)
Jan 24, 2023	19.58	19.83	19.30	19.76	2,582,458	+0.07(+0.34%)
Jan 23, 2023	19.62	19.80	19.49	19.69	2,333,123	+0.07(+0.34%)
Jan 20, 2023	19.40	19.62	19.18	19.62	1,868,115	+0.23(+1.19%)
Jan 19, 2023	19.39	19.61	19.34	19.39	1,617,675	-0.11(-0.54%)
Jan 18, 2023	19.82	19.89	19.46	19.50	1,760,291	-0.28(-1.41%)
Jan 17, 2023	19.74	19.88	19.70	19.78	3,182,163	+0.06(+0.29%)
Jan 13, 2023	19.65	19.80	19.59	19.72	1,592,466	-0.14(-0.73%)
Jan 12, 2023	19.67	19.88	19.50	19.86	2,481,574	+0.25(+1.27%)
Jan 11, 2023	19.06	19.61	19.06	19.61	2,201,332	+0.68(+3.60%)
Jan 10, 2023	18.88	18.93	18.69	18.93	1,921,825	+0.05(+0.25%)
Jan 09, 2023	18.97	19.10	18.83	18.88	2,664,779	-0.03(-0.15%)
Jan 06, 2023	18.57	18.96	18.43	18.91	1,909,335	+0.50(+2.71%)
Jan 05, 2023	18.76	18.76	18.37	18.41	1,963,058	-0.52(-2.74%)
Jan 04, 2023	18.68	19.10	18.66	18.93	2,266,354	+0.41(+2.23%)
Jan 03, 2023	18.65	18.81	18.31	18.52	2,940,154	-0.01(-0.05%)
Dec 30, 2022	18.56	18.59	18.30	18.53	2,673,011	-0.13(-0.72%)
Dec 29, 2022	18.39	18.69	18.34	18.66	2,356,415	+0.41(+2.26%)
Dec 28, 2022	18.61	18.70	18.23	18.25	5,548,292	-0.34(-1.81%)
Dec 27, 2022	18.58	18.63	18.41	18.59	2,240,941	+0.01(+0.05%)
Dec 23, 2022	18.37	18.58	18.27	18.58	2,533,291	+0.15(+0.83%)
Dec 22, 2022	18.32	18.42	18.08	18.42	3,507,210	-0.06(-0.31%)
Dec 21, 2022	18.47	18.68	18.42	18.48	2,243,293	+0.15(+0.84%)
Dec 20, 2022	18.31	18.44	18.12	18.33	3,359,096	-0.04(-0.21%)
Dec 19, 2022	18.58	18.58	18.26	18.36	2,760,679	-0.22(-1.19%)
Dec 16, 2022	18.86	18.86	18.39	18.59	3,714,398	-0.52(-2.72%)
Dec 15, 2022	19.11	19.27	18.99	19.10	3,896,212	-0.23(-1.19%)
Dec 14, 2022	19.44	19.71	19.25	19.33	3,073,622	-0.15(-0.79%)
Dec 13, 2022	19.69	19.78	19.27	19.49	3,649,101	+0.35(+1.81%)
Dec 12, 2022	19.05	19.15	18.84	19.14	3,053,099	+0.13(+0.71%)
Dec 09, 2022	19.02	19.19	18.93	19.01	2,094,615	-0.04(-0.20%)
Dec 08, 2022	18.94	19.20	18.92	19.05	1,582,111	+0.14(+0.76%)
Dec 07, 2022	18.78	19.08	18.76	18.90	2,467,155	+0.06(+0.30%)
Dec 06, 2022	19.07	19.07	18.77	18.85	2,114,675	-0.17(-0.90%)
Dec 05, 2022	19.24	19.27	18.98	19.02	1,858,759	-0.35(-1.82%)
Dec 02, 2022	19.18	19.46	19.10	19.37	1,588,854	-0.03(-0.15%)
Dec 01, 2022	19.59	19.75	19.27	19.40	2,662,685	-0.09(-0.44%)
Nov 30, 2022	19.03	19.48	18.87	19.48	3,349,532	+0.42(+2.20%)
Nov 29, 2022	18.79	19.07	18.70	19.07	1,940,105	+0.31(+1.68%)
Nov 28, 2022	19.17	19.24	18.70	18.75	1,761,610	-0.51(-2.67%)
Nov 25, 2022	19.13	19.27	19.13	19.27	548,631	+0.13(+0.70%)
Nov 23, 2022	19.12	19.24	18.99	19.13	1,385,164	-0.03(-0.15%)
Nov 22, 2022	19.15	19.17	19.01	19.16	4,830,961	+0.11(+0.60%)
Nov 21, 2022	18.87	19.06	18.82	19.05	2,217,039	+0.12(+0.65%)
Nov 18, 2022	18.86	18.98	18.73	18.92	1,419,899	+0.24(+1.27%)
Nov 17, 2022	18.57	18.72	18.50	18.68	1,965,010	-0.12(-0.66%)
Nov 16, 2022	18.94	18.99	18.76	18.81	1,906,757	-0.15(-0.80%)
Nov 15, 2022	18.98	19.08	18.77	18.96	2,782,811	+0.20(+1.07%)
Nov 14, 2022	19.12	19.12	18.76	18.76	2,719,892	-0.47(-2.43%)
Nov 11, 2022	19.27	19.43	19.16	19.23	2,813,251	-0.03(-0.15%)
Nov 10, 2022	18.58	19.30	18.58	19.26	2,531,297	+1.30(+7.21%)
Nov 09, 2022	18.13	18.31	17.93	17.96	3,240,254	-0.20(-1.10%)
Nov 08, 2022	18.15	18.34	18.04	18.16	3,065,014	+0.07(+0.37%)
Nov 07, 2022	18.15	18.27	17.97	18.09	1,918,932	-0.01(-0.05%)
Nov 04, 2022	17.99	18.20	17.75	18.10	3,040,692	+0.27(+1.50%)
Nov 03, 2022	17.71	17.98	17.50	17.84	3,720,932	-0.03(-0.16%)
Nov 02, 2022	18.25		17.83	17.87	3,637,768	-0.48(-2.60%)
Nov 01, 2022	18.55	18.62	18.31	18.34	2,880,673	-0.05(-0.26%)
Oct 31, 2022	18.24	18.47	18.18	18.39	3,202,087	-0.01(-0.05%)
Oct 28, 2022	17.91	18.44	17.86	18.40	2,170,087	+0.42(+2.33%)
Oct 27, 2022	18.08	18.19	17.92	17.98	2,590,069	+0.04(+0.21%)
Oct 26, 2022	17.95	18.09	17.82	17.94	2,556,875	-0.02(-0.11%)
Oct 25, 2022	17.34	17.98	17.34	17.96	1,942,666	+0.69(+3.97%)
Oct 24, 2022	17.41	17.48	17.15	17.27	2,928,053	+0.00(+0.00%)
Oct 21, 2022	17.18	17.28	16.93	17.27	2,885,974	+0.11(+0.67%)
Oct 20, 2022	17.25	17.43	17.10	17.16	2,786,987	-0.06(-0.33%)
Oct 19, 2022	17.49	17.55	17.12	17.22	3,461,119	-0.46(-2.59%)
Oct 18, 2022	17.76	17.90	17.50	17.67	2,689,045	+0.22(+1.25%)
Oct 17, 2022	17.15	17.54	17.12	17.46	2,844,061	+0.62(+3.68%)
Oct 14, 2022	17.46	17.52	16.82	16.84	4,019,185	-0.43(-2.48%)
Oct 13, 2022	16.64	17.35	16.51	17.27	7,753,275	+0.32(+1.91%)
Oct 12, 2022	17.12	17.12	16.85	16.94	3,305,606	-0.19(-1.11%)
Oct 11, 2022	16.93	17.25	16.75	17.13	4,695,297	+0.18(+1.07%)
Oct 10, 2022	17.17	17.30	16.92	16.95	3,417,834	-0.17(-1.00%)
Oct 07, 2022	17.38	17.46	17.00	17.12	4,279,965	-0.41(-2.34%)
Oct 06, 2022	17.98	18.06	17.49	17.53	5,498,104	-0.50(-2.80%)
Oct 05, 2022	18.16	18.18	17.75	18.04	5,060,184	-0.38(-2.07%)
Oct 04, 2022	18.26	18.56	18.24	18.42	2,854,417	+0.35(+1.95%)
Oct 03, 2022	18.04	18.18	17.74	18.07	5,116,930	+0.27(+1.50%)
Sep 30, 2022	17.67	17.89	17.62	17.80	7,847,592	+0.23(+1.30%)
Sep 29, 2022	17.90	17.90	17.45	17.57	5,696,549	-0.52(-2.89%)
Sep 28, 2022	17.89	18.16	17.70	18.09	3,651,436	+0.35(+1.99%)
Sep 27, 2022	18.15	18.25	17.69	17.74	5,766,662	-0.24(-1.32%)
Sep 26, 2022	18.40	18.40	17.78	17.98	4,618,885	-0.51(-2.78%)
Sep 23, 2022	18.55	18.65	18.29	18.49	5,076,522	-0.25(-1.32%)
Sep 22, 2022	18.92	18.92	18.67	18.74	4,051,274	-0.23(-1.21%)
Sep 21, 2022	19.42	19.52	18.97	18.97	2,789,623	-0.30(-1.55%)
Sep 20, 2022	19.59	19.59	19.17	19.27	2,204,274	-0.48(-2.44%)
Sep 19, 2022	19.60	19.75	19.45	19.75	1,526,706	-0.03(-0.14%)
Sep 16, 2022	19.68	19.79	19.50	19.78	2,345,239	+0.04(+0.19%)
Sep 15, 2022	20.10	20.18	19.73	19.74	1,921,645	-0.39(-1.93%)
Sep 14, 2022	20.29	20.32	19.99	20.13	2,018,788	-0.26(-1.25%)
Sep 13, 2022	20.79	20.82	20.31	20.38	1,845,186	-0.79(-3.75%)
Sep 12, 2022	21.04	21.20	21.02	21.18	1,686,980	+0.21(+0.99%)
Sep 09, 2022	20.81	21.03	20.71	20.97	1,188,833	+0.21(+1.00%)
Sep 08, 2022	20.61	20.82	20.54	20.76	1,603,859	+0.04(+0.18%)
Sep 07, 2022	20.31	20.74	20.31	20.72	1,499,094	+0.40(+1.95%)
Sep 06, 2022	20.19	20.40	20.10	20.33	1,791,288	+0.21(+1.03%)
Sep 02, 2022	20.56	20.64	20.07	20.12	2,011,344	-0.29(-1.44%)
Sep 01, 2022	20.23	20.41	20.05	20.41	2,381,257	+0.05(+0.23%)
Aug 31, 2022	20.54	20.67	20.31	20.37	2,081,378	-0.08(-0.37%)
Aug 30, 2022	20.85	20.85	20.40	20.44	1,241,343	-0.32(-1.55%)
Aug 29, 2022	20.83	20.96	20.71	20.76	1,261,271	-0.18(-0.86%)
Aug 26, 2022	21.44	21.45	20.93	20.94	1,352,532	-0.51(-2.38%)
Aug 25, 2022	21.23	21.46	21.18	21.45	1,012,848	+0.31(+1.48%)
Aug 24, 2022	21.04	21.28	21.04	21.14	1,729,999	+0.10(+0.49%)
Aug 23, 2022	21.30	21.32	20.94	21.04	1,881,080	-0.28(-1.33%)
Aug 22, 2022	21.58	21.59	21.30	21.32	1,532,550	-0.44(-2.04%)
Aug 19, 2022	21.88	21.95	21.70	21.76	1,040,740	-0.22(-0.99%)
Aug 18, 2022	22.13	22.21	21.88	21.98	933,925	-0.15(-0.68%)
Aug 17, 2022	22.03	22.27	22.00	22.13	1,166,487	-0.11(-0.51%)
Aug 16, 2022	22.26	22.36	22.16	22.25	1,250,159	-0.07(-0.30%)
Aug 15, 2022	22.19	22.34	22.13	22.31	1,057,342	+0.10(+0.47%)
Aug 12, 2022	21.97	22.22	21.94	22.21	795,089	+0.36(+1.64%)
Aug 11, 2022	21.97	22.08	21.78	21.85	923,560	-0.06(-0.26%)
Aug 10, 2022	21.81	21.93	21.73	21.91	1,165,704	+0.31(+1.44%)
Aug 09, 2022	21.45	21.59	21.40	21.59	1,083,179	+0.15(+0.71%)
Aug 08, 2022	21.41	21.63	21.32	21.44	1,357,375	+0.17(+0.80%)
Aug 05, 2022	21.05	21.28	20.98	21.27	1,066,059	+0.05(+0.22%)
Aug 04, 2022	21.24	21.31	21.10	21.23	1,318,757	-0.02(-0.09%)
Aug 03, 2022	21.28	21.46	21.23	21.24	2,564,562	+0.06(+0.27%)
Aug 02, 2022	21.45	21.51	21.17	21.19	1,555,251	-0.26(-1.19%)
Aug 01, 2022	21.55	21.58	21.36	21.44	1,693,328	-0.17(-0.79%)
Jul 29, 2022	21.52	21.71	21.41	21.61	1,425,087	+0.09(+0.44%)
Jul 28, 2022	20.94	21.53	20.94	21.52	1,842,305	+0.69(+3.31%)
Jul 27, 2022	20.75	20.86	20.58	20.83	1,707,758	+0.12(+0.59%)
Jul 26, 2022	20.66	20.81	20.63	20.71	1,467,740	+0.03(+0.14%)
Jul 25, 2022	20.65	20.78	20.56	20.68	1,333,155	+0.04(+0.18%)
Jul 22, 2022	20.60	20.76	20.47	20.64	1,628,241	+0.12(+0.60%)
Jul 21, 2022	20.38	20.52	20.18	20.52	2,313,295	+0.17(+0.84%)
Jul 20, 2022	20.38	20.61	20.27	20.35	1,544,213	-0.07(-0.32%)
Jul 19, 2022	20.09	20.43	20.06	20.41	1,446,868	+0.51(+2.57%)
Jul 18, 2022	20.17	20.20	19.83	19.90	2,258,505	-0.17(-0.85%)
Jul 15, 2022	19.99	20.17	19.87	20.07	2,058,252	+0.34(+1.73%)
Jul 14, 2022	19.59	19.82	19.54	19.73	3,161,446	-0.18(-0.90%)
Jul 13, 2022	19.81	20.06	19.66	19.91	3,817,359	-0.10(-0.52%)
Jul 12, 2022	20.02	20.21	19.85	20.02	1,931,922	-0.09(-0.42%)
Jul 11, 2022	20.06	20.16	19.93	20.10	1,935,876	-0.02(-0.09%)
Jul 08, 2022	20.19	20.27	20.03	20.12	1,721,078	-0.11(-0.56%)
Jul 07, 2022	20.28	20.41	20.17	20.23	1,819,888	+0.06(+0.28%)
Jul 06, 2022	20.26	20.44	20.12	20.18	5,789,106	-0.03(-0.14%)
Jul 05, 2022	20.07	20.20	19.74	20.20	3,607,895	-0.09(-0.42%)
Jul 01, 2022	19.94	20.34	19.93	20.29	1,992,692	+0.35(+1.75%)
Jun 30, 2022	19.85	20.18	19.70	19.94	2,743,877	-0.05(-0.24%)
Jun 29, 2022	19.99	20.01	19.75	19.99	1,953,783	-0.12(-0.61%)
Jun 28, 2022	20.45	20.61	20.07	20.11	3,204,548	-0.24(-1.16%)
Jun 27, 2022	20.37	20.56	20.23	20.35	2,394,993	-0.04(-0.19%)
Jun 24, 2022	20.11	20.39	20.04	20.38	2,153,279	+0.43(+2.18%)
Jun 23, 2022	19.66	20.01	19.66	19.95	2,568,454	+0.35(+1.78%)
Jun 22, 2022	19.15	19.84	19.15	19.60	3,377,358	+0.26(+1.33%)
Jun 21, 2022	19.24	19.54	19.23	19.34	3,929,888	+0.28(+1.48%)
Jun 17, 2022	18.98	19.33	18.90	19.06	3,481,732	+0.11(+0.59%)
Jun 16, 2022	18.99	19.16	18.87	18.95	4,767,991	-0.47(-2.42%)
Jun 15, 2022	19.14	19.69	19.11	19.42	4,830,104	+0.44(+2.33%)
Jun 14, 2022	19.18	19.22	18.83	18.98	6,461,129	-0.14(-0.74%)
Jun 13, 2022	19.67	19.67	19.04	19.12	4,498,447	-1.00(-4.95%)
Jun 10, 2022	20.29	20.33	20.10	20.11	3,555,217	-0.46(-2.24%)
Jun 09, 2022	20.96	21.08	20.55	20.57	2,003,530	-0.47(-2.23%)
Jun 08, 2022	21.39	21.43	20.98	21.04	1,950,755	-0.49(-2.27%)
Jun 07, 2022	21.14	21.53	21.04	21.53	1,808,233	+0.31(+1.46%)
Jun 06, 2022	21.45	21.49	21.18	21.22	2,650,735	-0.08(-0.40%)
Jun 03, 2022	21.39	21.53	21.25	21.30	2,114,177	-0.27(-1.26%)
Jun 02, 2022	21.23	21.58	20.94	21.58	3,492,578	+0.27(+1.28%)
Jun 01, 2022	21.56	21.56	21.02	21.30	2,796,913	-0.17(-0.79%)
May 31, 2022	21.57	21.59	21.33	21.47	2,472,435	-0.25(-1.17%)
May 27, 2022	21.29	21.73	21.29	21.73	2,206,445	+0.55(+2.62%)
May 26, 2022	21.25	21.38	21.13	21.17	1,742,195	+0.02(+0.09%)
May 25, 2022	20.91	21.21	20.85	21.15	2,184,009	+0.16(+0.76%)
May 24, 2022	20.68	21.01	20.39	20.99	2,424,936	+0.23(+1.08%)
May 23, 2022	20.72	20.82	20.42	20.77	3,178,810	+0.24(+1.19%)
May 20, 2022	20.58	20.59	20.21	20.52	2,850,909	+0.16(+0.78%)
May 19, 2022	20.34	20.61	20.33	20.37	3,413,913	-0.12(-0.60%)
May 18, 2022	21.00	21.08	20.40	20.49	2,413,597	-0.61(-2.89%)
May 17, 2022	21.03	21.10	20.78	21.10	1,980,722	+0.25(+1.22%)
May 16, 2022	20.93	21.00	20.79	20.84	2,411,758	-0.11(-0.54%)
May 13, 2022	20.62	20.97	20.47	20.96	2,557,953	+0.53(+2.57%)
May 12, 2022	20.25	20.44	20.12	20.43	5,422,785	+0.15(+0.74%)
May 11, 2022	20.35	20.74	20.23	20.28	7,797,599	-0.04(-0.19%)
May 10, 2022	20.95	21.03	20.15	20.32	6,519,536	-0.36(-1.73%)
May 09, 2022	21.44	21.44	20.61	20.68	4,586,279	-0.99(-4.55%)
May 06, 2022	21.77	21.80	21.43	21.66	3,327,094	-0.25(-1.16%)
May 05, 2022	22.36	22.50	21.74	21.91	2,314,145	-0.57(-2.55%)
May 04, 2022	22.22	22.52	21.86	22.49	2,441,768	+0.26(+1.18%)
May 03, 2022	22.08	22.36	21.90	22.22	3,095,962	+0.27(+1.24%)
May 02, 2022	22.59	22.67	21.52	21.95	4,334,538	-0.56(-2.50%)
Apr 29, 2022	23.50	23.50	22.48	22.52	3,086,939	-1.13(-4.77%)
Apr 28, 2022	23.31	23.70	23.08	23.64	2,065,676	+0.43(+1.86%)
Apr 27, 2022	23.38	23.57	23.19	23.21	1,813,659	-0.16(-0.68%)
Apr 26, 2022	23.71	23.83	23.36	23.37	2,823,811	-0.36(-1.50%)
Apr 25, 2022	23.77	23.85	23.33	23.73	1,654,526	-0.09(-0.39%)
Apr 22, 2022	24.18	24.18	23.79	23.82	1,592,794	-0.40(-1.67%)
Apr 21, 2022	24.52	24.54	24.21	24.22	1,300,986	-0.16(-0.65%)
Apr 20, 2022	24.04	24.46	24.04	24.38	1,666,573	+0.42(+1.76%)
Apr 19, 2022	23.59	24.03	23.59	23.96	1,696,886	+0.51(+2.16%)
Apr 18, 2022	23.50	23.63	23.33	23.45	1,404,251	-0.08(-0.32%)
Apr 14, 2022	23.70	23.81	23.52	23.53	986,910	-0.12(-0.52%)
Apr 13, 2022	23.52	23.66	23.40	23.65	756,127	+0.18(+0.76%)
Apr 12, 2022	23.51	23.68	23.38	23.47	1,753,794	-0.03(-0.12%)
Apr 11, 2022	23.75	23.85	23.44	23.50	1,654,724	-0.27(-1.15%)
Apr 08, 2022	23.76	23.88	23.61	23.77	923,058	+0.03(+0.12%)
Apr 07, 2022	23.87	23.87	23.57	23.75	1,150,948	-0.21(-0.86%)
Apr 06, 2022	23.54	23.96	23.44	23.95	2,955,757	+0.32(+1.35%)
Apr 05, 2022	23.66	23.96	23.56	23.63	3,543,479	-0.08(-0.36%)
Apr 04, 2022	23.87	23.90	23.50	23.72	2,380,731	-0.14(-0.59%)
Apr 01, 2022	23.48	23.87	23.41	23.86	1,444,968	+0.49(+2.09%)
Mar 31, 2022	23.75	23.83	23.37	23.37	1,716,974	-0.29(-1.23%)
Mar 30, 2022	23.73	23.75	23.55	23.66	1,127,914	-0.16(-0.67%)
Mar 29, 2022	23.34	23.84	23.34	23.82	1,880,119	+0.66(+2.84%)
Mar 28, 2022	22.91	23.16	22.86	23.16	1,166,336	+0.25(+1.11%)
Mar 25, 2022	22.67	22.91	22.63	22.91	913,887	+0.30(+1.33%)
Mar 24, 2022	22.45	22.61	22.38	22.61	1,271,707	+0.14(+0.63%)
Mar 23, 2022	22.66	22.70	22.43	22.47	2,592,037	-0.25(-1.10%)
Mar 22, 2022	22.80	22.84	22.65	22.72	2,455,636	+0.03(+0.12%)
Mar 21, 2022	22.76	22.92	22.57	22.69	1,656,937	-0.10(-0.45%)
Mar 18, 2022	22.76	22.86	22.64	22.79	1,300,638	+0.03(+0.12%)
Mar 17, 2022	22.35	22.76	22.35	22.76	1,300,718	+0.30(+1.34%)
Mar 16, 2022	22.40	22.55	21.98	22.46	2,092,619	+0.23(+1.01%)
Mar 15, 2022	22.25	22.37	22.02	22.24	7,105,900	+0.17(+0.76%)
Mar 14, 2022	22.36	22.41	21.98	22.07	1,695,548	-0.18(-0.80%)
Mar 11, 2022	22.61	22.68	22.22	22.25	1,508,255	-0.17(-0.75%)
Mar 10, 2022	22.10	22.46		22.42	7,433,031	+0.06(+0.25%)
Mar 09, 2022	22.39	22.57	22.33	22.36	2,928,259	+0.32(+1.45%)
Mar 08, 2022	22.13	22.42	21.96	22.04	4,705,528	-0.10(-0.44%)
Mar 07, 2022	22.51	22.56	22.13	22.14	3,357,118	-0.44(-1.93%)
Mar 04, 2022	22.23	22.58	22.16	22.58	3,180,774	+0.18(+0.82%)
Mar 03, 2022	22.28	22.46	22.08	22.39	2,780,151	+0.21(+0.95%)
Mar 02, 2022	21.86	22.26	21.86	22.18	3,081,967	+0.42(+1.92%)