Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.17	17.40	17.09	17.39	1,106,874	+0.30(+1.77%)
Oct 28, 2016	17.07	17.23	17.03	17.08	1,388,579	+0.05(+0.30%)
Oct 27, 2016	17.44	17.44	16.98	17.03	1,795,538	-0.44(-2.52%)
Oct 26, 2016	17.63	17.68	17.34	17.47	1,622,495	-0.21(-1.20%)
Oct 25, 2016	17.71	17.71	17.59	17.68	730,092	-0.04(-0.24%)
Oct 24, 2016	17.77	17.91	17.67	17.73	702,725	+0.04(+0.24%)
Oct 21, 2016	17.67	17.73	17.61	17.68	1,514,830	-0.09(-0.49%)
Oct 20, 2016	17.82	17.90	17.68	17.77	717,866	-0.04(-0.22%)
Oct 19, 2016	17.79	17.82	17.68	17.81	627,386	+0.04(+0.22%)
Oct 18, 2016	17.79	17.87	17.71	17.77	893,181	+0.10(+0.59%)
Oct 17, 2016	17.68	17.77	17.63	17.67	1,071,955	+0.04(+0.22%)
Oct 14, 2016	17.71	17.80	17.59	17.63	1,146,329	-0.07(-0.39%)
Oct 13, 2016	17.51	17.72	17.48	17.70	736,523	+0.11(+0.61%)
Oct 12, 2016	17.42	17.59	17.42	17.59	866,131	+0.19(+1.07%)
Oct 11, 2016	17.53	17.57	17.35	17.40	1,053,402	-0.16(-0.91%)
Oct 10, 2016	17.48	17.62	17.48	17.56	1,767,212	+0.09(+0.52%)
Oct 07, 2016	17.59	17.77	17.39	17.47	1,378,092	-0.03(-0.15%)
Oct 06, 2016	17.41	17.62	17.26	17.50	1,445,640	+0.03(+0.15%)
Oct 05, 2016	17.86	17.94	17.45	17.47	1,220,499	-0.35(-1.94%)
Oct 04, 2016	18.05	18.05	17.71	17.82	1,894,669	-0.25(-1.36%)
Oct 03, 2016	18.39	18.39	18.02	18.06	3,960,904	-0.36(-1.95%)
Sep 30, 2016	18.66	18.73	18.42	18.42	981,959	-0.13(-0.68%)
Sep 29, 2016	18.78	18.78	18.51	18.55	798,657	-0.26(-1.40%)
Sep 28, 2016	18.69	18.82	18.64	18.81	798,904	+0.15(+0.81%)
Sep 27, 2016	18.93	18.93	18.63	18.66	816,134	-0.21(-1.12%)
Sep 26, 2016	18.79	18.91	18.73	18.87	1,060,058	+0.05(+0.25%)
Sep 23, 2016	18.73	18.89	18.55	18.82	633,634	+0.06(+0.32%)
Sep 22, 2016	18.60	18.78	18.57	18.76	731,432	+0.34(+1.83%)
Sep 21, 2016	18.25	18.45	17.99	18.43	792,755	+0.22(+1.21%)
Sep 20, 2016	18.35	18.36	18.21	18.21	1,104,499	-0.00(-0.02%)
Sep 19, 2016	18.12	18.23	18.10	18.21	958,188	+0.10(+0.56%)
Sep 16, 2016	18.10	18.13	17.98	18.11	1,036,136	+0.01(+0.05%)
Sep 15, 2016	18.02	18.13	17.94	18.10	1,633,948	+0.05(+0.29%)
Sep 14, 2016	18.04	18.15	17.99	18.05	1,359,825	+0.07(+0.41%)
Sep 13, 2016	18.33	18.38	17.94	17.98	2,271,114	-0.48(-2.59%)
Sep 12, 2016	18.19	18.53	18.15	18.45	1,340,005	+0.22(+1.18%)
Sep 09, 2016	18.80	18.80	18.23	18.24	1,889,431	-0.72(-3.79%)
Sep 08, 2016	19.14	19.14	18.94	18.96	1,070,145	-0.24(-1.26%)
Sep 07, 2016	19.09	19.20	19.00	19.20	734,201	+0.11(+0.59%)
Sep 06, 2016	19.06	19.09	18.86	19.09	988,212	+0.11(+0.57%)
Sep 02, 2016	18.89	18.98	18.98	18.98	917,249	+0.15(+0.80%)
Sep 01, 2016	18.87	18.88	18.72	18.83	2,446,135	-0.03(-0.14%)
Aug 31, 2016	18.85	18.91	18.75	18.85	835,989	+0.00(+0.02%)
Aug 30, 2016	18.92	18.92	18.66	18.85	767,796	-0.03(-0.16%)
Aug 29, 2016	18.75	18.92	18.75	18.88	848,800	+0.19(+1.04%)
Aug 26, 2016	18.92	19.00	18.55	18.69	1,077,102	-0.18(-0.96%)
Aug 25, 2016	18.76	18.98	18.74	18.87	431,104	+0.11(+0.60%)
Aug 24, 2016	18.88	18.88	18.66	18.75	704,967	-0.09(-0.48%)
Aug 23, 2016	18.93	18.94	18.84	18.85	877,063	+0.00(+0.02%)
Aug 22, 2016	18.78	18.85	18.73	18.84	491,711	+0.09(+0.48%)
Aug 19, 2016	18.88	18.89	18.68	18.75	843,813	-0.15(-0.80%)
Aug 18, 2016	18.93	18.96	18.81	18.90	796,486	-0.01(-0.07%)
Aug 17, 2016	18.88	18.94	18.70	18.91	879,419	+0.06(+0.32%)
Aug 16, 2016	19.04	19.08	18.81	18.85	932,966	-0.23(-1.20%)
Aug 15, 2016	19.12	19.18	19.06	19.08	1,453,272	+0.00(+0.02%)
Aug 12, 2016	19.06	19.25	19.04	19.08	637,104	+0.08(+0.43%)
Aug 11, 2016	19.24	19.25	18.90	19.00	1,234,456	-0.24(-1.25%)
Aug 10, 2016	19.31	19.35	19.17	19.24	654,882	-0.03(-0.18%)
Aug 09, 2016	19.22	19.28	19.07	19.27	1,053,197	+0.10(+0.52%)
Aug 08, 2016	19.14	19.28	19.09	19.17	690,469	+0.04(+0.22%)
Aug 05, 2016	19.11	19.17	19.04	19.13	607,884	+0.05(+0.25%)
Aug 04, 2016	19.20	19.20	19.05	19.08	741,472	-0.08(-0.43%)
Aug 03, 2016	19.28	19.29	19.08	19.16	839,008	-0.09(-0.49%)
Aug 02, 2016	19.53	19.55	19.23	19.26	1,139,179	-0.32(-1.65%)