Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.97	20.38	19.94	20.35	8,156,411	+0.40(+2.02%)
Jan 30, 2023	20.04	20.26	19.94	19.95	1,991,946	-0.25(-1.24%)
Jan 27, 2023	19.94	20.29	19.94	20.20	2,001,340	+0.22(+1.11%)
Jan 26, 2023	19.87	20.00	19.79	19.98	2,460,268	+0.20(+1.02%)
Jan 25, 2023	19.66	19.80	19.59	19.78	1,640,975	+0.02(+0.10%)
Jan 24, 2023	19.58	19.83	19.30	19.76	2,582,458	+0.07(+0.34%)
Jan 23, 2023	19.62	19.80	19.49	19.69	2,333,123	+0.07(+0.34%)
Jan 20, 2023	19.40	19.62	19.18	19.62	1,868,115	+0.23(+1.19%)
Jan 19, 2023	19.39	19.61	19.34	19.39	1,617,674	-0.11(-0.54%)
Jan 18, 2023	19.82	19.89	19.46	19.50	1,760,291	-0.28(-1.41%)
Jan 17, 2023	19.74	19.88	19.70	19.78	3,182,163	+0.06(+0.29%)
Jan 13, 2023	19.65	19.80	19.59	19.72	1,592,466	-0.14(-0.73%)
Jan 12, 2023	19.67	19.88	19.50	19.86	2,481,574	+0.25(+1.27%)
Jan 11, 2023	19.06	19.61	19.06	19.61	2,201,332	+0.68(+3.60%)
Jan 10, 2023	18.88	18.93	18.69	18.93	1,921,825	+0.05(+0.25%)
Jan 09, 2023	18.97	19.10	18.83	18.88	2,664,779	-0.03(-0.15%)
Jan 06, 2023	18.57	18.96	18.43	18.91	1,909,335	+0.50(+2.71%)
Jan 05, 2023	18.76	18.76	18.37	18.41	1,963,058	-0.52(-2.74%)
Jan 04, 2023	18.68	19.10	18.66	18.93	2,266,354	+0.41(+2.23%)