Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.671	5.739	5.571	5.603	2,623,890	-0.12(-2.07%)
Sep 29, 2011	5.835	5.941	5.690	5.721	2,680,287	-0.08(-1.40%)
Sep 28, 2011	5.877	5.980	5.780	5.802	2,107,906	-0.05(-0.89%)
Sep 27, 2011	5.872	5.936	5.808	5.854	1,610,627	+0.08(+1.32%)
Sep 26, 2011	5.748	5.788	5.554	5.778	2,029,305	+0.03(+0.55%)
Sep 23, 2011	5.714	5.814	5.659	5.746	2,575,071	-0.01(-0.17%)
Sep 22, 2011	5.774	5.920	5.667	5.756	3,906,545	-0.30(-4.89%)
Sep 21, 2011	6.289	6.315	6.044	6.052	2,649,180	-0.24(-3.82%)
Sep 20, 2011	6.387	6.411	6.279	6.293	1,922,608	-0.12(-1.87%)
Sep 19, 2011	6.338	6.503	6.321	6.412	2,214,395	-0.13(-1.94%)
Sep 16, 2011	6.358	6.547	6.358	6.539	1,438,376	+0.14(+2.19%)
Sep 15, 2011	6.411	6.450	6.343	6.399	1,655,351	+0.08(+1.34%)
Sep 14, 2011	6.307	6.396	6.211	6.315	2,554,869	+0.02(+0.38%)
Sep 13, 2011	6.316	6.331	6.237	6.290	1,252,822	-0.01(-0.12%)
Sep 12, 2011	6.322	6.371	6.174	6.298	1,902,480	-0.11(-1.75%)
Sep 09, 2011	6.520	6.538	6.356	6.410	1,507,993	-0.24(-3.56%)
Sep 08, 2011	6.645	6.803	6.589	6.647	1,501,482	-0.09(-1.40%)
Sep 07, 2011	6.674	6.786	6.626	6.741	1,139,929	+0.15(+2.33%)
Sep 06, 2011	6.425	6.597	6.402	6.588	1,598,623	-0.14(-2.05%)
Sep 02, 2011	6.728	6.814	6.658	6.726	2,235,425	-0.14(-1.97%)
Sep 01, 2011	6.970	6.978	6.821	6.861	2,630,591	-0.11(-1.56%)
Aug 31, 2011	6.779	6.973	6.704	6.970	3,195,758	+0.25(+3.67%)
Aug 30, 2011	6.665	6.797	6.658	6.723	1,119,702	+0.03(+0.47%)
Aug 29, 2011	6.513	6.697	6.513	6.692	1,202,316	+0.21(+3.28%)
Aug 26, 2011	6.527	6.602	6.330	6.479	2,191,339	-0.07(-1.13%)
Aug 25, 2011	6.421	6.577	6.310	6.553	2,763,248	+0.18(+2.77%)
Aug 24, 2011	6.342	6.455	6.281	6.376	1,430,815	+0.01(+0.23%)
Aug 23, 2011	6.238	6.364	6.157	6.362	1,848,185	+0.15(+2.39%)
Aug 22, 2011	6.340	6.396	6.185	6.213	915,492	+0.01(+0.14%)
Aug 19, 2011	6.174	6.348	6.172	6.205	1,791,275	-0.04(-0.60%)
Aug 18, 2011	6.504	6.508	6.178	6.242	2,150,437	-0.40(-6.07%)
Aug 17, 2011	6.596	6.663	6.533	6.646	1,944,457	+0.12(+1.81%)
Aug 16, 2011	6.485	6.559	6.443	6.527	1,975,373	+0.05(+0.71%)
Aug 15, 2011	6.307	6.510	6.296	6.481	1,210,026	+0.26(+4.12%)
Aug 12, 2011	6.298	6.357	6.165	6.225	1,688,616	-0.00(-0.02%)
Aug 11, 2011	6.057	6.276	6.015	6.226	3,095,026	+0.26(+4.36%)
Aug 10, 2011	6.005	6.199	5.887	5.966	3,927,607	-0.33(-5.28%)
Aug 09, 2011	6.272	6.317	5.800	6.299	3,161,011	+0.39(+6.61%)
Aug 08, 2011	6.272	6.316	5.849	5.908	5,609,027	-0.61(-9.35%)
Aug 05, 2011	6.675	6.751	6.334	6.518	4,193,244	-0.15(-2.27%)
Aug 04, 2011	6.769	6.914	6.629	6.669	2,833,303	-0.22(-3.13%)
Aug 03, 2011	6.981	6.999	6.819	6.884	2,387,738	-0.12(-1.74%)
Aug 02, 2011	7.124	7.170	6.960	7.006	2,289,886	-0.22(-3.01%)
Aug 01, 2011	7.242	7.243	7.071	7.224	2,118,710	+0.01(+0.12%)
Jul 29, 2011	7.088	7.248	7.007	7.215	1,704,327	+0.07(+0.93%)
Jul 28, 2011	7.208	7.253	7.124	7.149	1,504,651	-0.04(-0.57%)
Jul 27, 2011	7.459	7.459	7.153	7.190	2,480,329	-0.28(-3.74%)
Jul 26, 2011	7.452	7.498	7.387	7.469	1,545,775	+0.04(+0.52%)
Jul 25, 2011	7.352	7.462	7.346	7.430	1,369,859	+0.03(+0.36%)
Jul 22, 2011	7.440	7.445	7.393	7.404	1,926,546	+0.00(+0.05%)
Jul 21, 2011	7.373	7.451	7.340	7.400	1,641,891	+0.10(+1.42%)
Jul 20, 2011	7.261	7.314	7.204	7.296	2,443,573	+0.10(+1.38%)
Jul 19, 2011	7.182	7.247	7.162	7.197	1,720,302	+0.07(+1.05%)
Jul 18, 2011	7.104	7.149	7.042	7.122	1,925,810	+0.01(+0.12%)
Jul 15, 2011	7.103	7.118	7.011	7.114	1,773,861	+0.03(+0.44%)
Jul 14, 2011	7.219	7.231	7.069	7.082	1,477,044	-0.09(-1.30%)
Jul 13, 2011	7.091	7.248	7.076	7.175	1,258,539	+0.07(+0.94%)
Jul 12, 2011	7.137	7.227	7.099	7.109	2,420,036	-0.06(-0.78%)
Jul 11, 2011	7.178	7.253	7.145	7.164	3,204,643	-0.18(-2.44%)
Jul 08, 2011	7.358	7.410	7.243	7.343	2,833,841	-0.01(-0.20%)
Jul 07, 2011	7.326	7.378	7.267	7.358	3,113,955	+0.06(+0.88%)
Jul 06, 2011	7.418	7.437	7.265	7.294	1,701,307	-0.21(-2.79%)
Jul 05, 2011	7.413	7.525	7.323	7.503	2,224,116	+0.11(+1.49%)