Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.49	15.59	15.40	15.52	604,324	-0.15(-0.94%)
Feb 28, 2024	15.67	15.71	15.51	15.67	511,729	-0.11(-0.68%)
Feb 27, 2024	15.85	15.97	15.65	15.78	785,622	-0.04(-0.25%)
Feb 26, 2024	15.82	15.90	15.75	15.81	343,684	+0.09(+0.56%)
Feb 23, 2024	15.82	15.86	15.67	15.73	422,932	-0.23(-1.42%)
Feb 22, 2024	16.00	16.14	15.88	15.95	733,589	+0.13(+0.81%)
Feb 21, 2024	16.02	16.10	15.65	15.82	749,981	-0.41(-2.54%)
Feb 20, 2024	16.30	16.36	16.11	16.24	516,708	+0.15(+0.92%)
Feb 16, 2024	15.93	16.16	15.92	16.09	540,896	+0.22(+1.36%)
Feb 15, 2024	16.36	16.38	15.80	15.87	897,851	+0.35(+2.28%)
Feb 14, 2024	15.44	15.58	15.34	15.52	1,007,179	+0.21(+1.35%)
Feb 13, 2024	15.55	15.72	15.25	15.31	454,941	-0.46(-2.93%)
Feb 12, 2024	15.80	15.81	15.61	15.78	304,290	+0.00(+0.00%)
Feb 09, 2024	15.49	15.87	15.47	15.78	462,898	+0.31(+2.03%)
Feb 08, 2024	15.74	15.74	15.45	15.46	509,134	-0.38(-2.42%)
Feb 07, 2024	15.95	16.12	15.84	15.84	913,691	-0.02(-0.12%)
Feb 06, 2024	15.76	15.90	15.73	15.86	494,655	+0.29(+1.89%)
Feb 05, 2024	15.44	15.62	15.23	15.57	704,797	-0.01(-0.06%)
Feb 02, 2024	15.42	15.63	15.38	15.58	1,475,433	-0.19(-1.18%)