DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.44	27.46	27.40	27.46	872,124	-0.16(-0.57%)
Apr 27, 2017	27.56	27.62	27.51	27.62	409,898	+0.04(+0.13%)
Apr 26, 2017	27.56	27.64	27.54	27.58	420,791	-0.10(-0.36%)
Apr 25, 2017	27.67	27.73	27.66	27.68	385,907	+0.12(+0.42%)
Apr 24, 2017	27.57	27.63	27.52	27.56	719,381	+0.14(+0.50%)
Apr 21, 2017	27.44	27.46	27.39	27.43	631,037	-0.14(-0.50%)
Apr 20, 2017	27.56	27.60	27.53	27.56	2,352,250	+0.11(+0.39%)
Apr 19, 2017	27.56	27.57	27.41	27.46	465,685	-0.23(-0.83%)
Apr 18, 2017	27.54	27.69	27.52	27.69	580,111	+0.01(+0.05%)
Apr 17, 2017	27.63	27.71	27.63	27.67	361,589	+0.31(+1.13%)
Apr 13, 2017	27.41	27.46	27.36	27.36	854,705	-0.06(-0.21%)
Apr 12, 2017	27.34	27.42	27.27	27.42	1,061,278	+0.16(+0.58%)
Apr 11, 2017	27.13	27.26	27.09	27.26	568,067	+0.24(+0.90%)
Apr 10, 2017	27.03	27.03	26.96	27.02	412,950	-0.11(-0.40%)
Apr 07, 2017	27.13	27.19	27.10	27.13	496,177	+0.00(+0.00%)
Apr 06, 2017	27.05	27.14	27.05	27.13	2,357,426	+0.24(+0.91%)
Apr 05, 2017	26.93	27.00	26.88	26.88	2,342,740	-0.04(-0.16%)
Apr 04, 2017	26.88	26.92	26.82	26.92	651,901	+0.06(+0.21%)