Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.10	66.49	65.85	66.35	2,451,659	-0.24(-0.35%)
May 27, 2021	66.28	66.66	65.96	66.58	3,830,312	+2.23(+3.47%)
May 26, 2021	63.77	64.44	63.33	64.35	2,442,945	+0.55(+0.86%)
May 25, 2021	64.34	64.56	63.72	63.81	3,177,527	-1.22(-1.88%)
May 24, 2021	64.71	65.25	64.32	65.03	2,079,695	+0.03(+0.05%)
May 21, 2021	65.78	66.07	64.71	65.00	2,693,716	-0.71(-1.07%)
May 20, 2021	65.45	65.93	64.84	65.70	5,349,051	+0.30(+0.46%)
May 19, 2021	66.23	66.57	64.94	65.40	4,593,628	-2.47(-3.64%)
May 18, 2021	68.88	68.96	67.80	67.87	3,034,447	-0.90(-1.31%)
May 17, 2021	67.16	68.81	67.16	68.78	3,190,801	+1.82(+2.72%)
May 14, 2021	66.89	67.31	66.21	66.95	4,286,566	-1.36(-1.99%)
May 13, 2021	68.31	69.43	67.31	68.31	5,011,472	-2.07(-2.94%)
May 12, 2021	70.97	71.80	70.10	70.38	4,016,601	-1.44(-2.01%)
May 11, 2021	69.93	71.93	69.41	71.83	5,371,395	+0.64(+0.90%)
May 10, 2021	72.27	72.83	71.07	71.19	5,710,741	+0.49(+0.69%)
May 07, 2021	69.88	70.84	69.37	70.70	4,321,791	+1.37(+1.98%)
May 06, 2021	68.71	69.50	68.31	69.33	4,463,596	+0.74(+1.08%)
May 05, 2021	68.09	69.03	67.02	68.59	4,915,804	+2.44(+3.69%)
May 04, 2021	65.83	66.27	64.96	66.14	4,154,405	+0.16(+0.24%)