Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.23	12.61	12.21	12.59	7,081,544	+0.10(+0.78%)
Jan 28, 2016	12.86	12.87	12.36	12.49	8,768,415	+0.18(+1.49%)
Jan 27, 2016	12.24	12.62	12.16	12.30	9,316,789	-0.15(-1.19%)
Jan 26, 2016	12.13	12.47	12.03	12.45	11,193,537	+0.80(+6.83%)
Jan 25, 2016	11.83	11.90	11.60	11.66	12,610,435	-0.48(-3.96%)
Jan 22, 2016	12.51	12.59	11.97	12.14	15,116,240	-0.05(-0.42%)
Jan 21, 2016	11.86	12.29	11.77	12.19	13,203,958	+0.60(+5.15%)
Jan 20, 2016	11.58	11.74	11.17	11.59	12,050,153	-0.32(-2.66%)
Jan 19, 2016	12.19	12.22	11.78	11.91	8,118,451	-0.15(-1.27%)
Jan 15, 2016	12.00	12.06	12.06	12.06	10,966,579	-0.81(-6.27%)
Jan 14, 2016	12.67	12.96	12.42	12.87	17,046,940	+0.71(+5.84%)
Jan 13, 2016	12.67	12.73	12.11	12.16	9,744,955	-0.11(-0.87%)
Jan 12, 2016	12.60	12.60	11.99	12.26	14,621,556	-0.37(-2.91%)
Jan 11, 2016	13.04	13.05	12.46	12.63	16,958,108	-0.17(-1.32%)
Jan 08, 2016	13.20	13.24	12.76	12.80	11,948,000	-0.38(-2.87%)
Jan 07, 2016	13.15	13.45	13.12	13.18	10,013,632	-0.62(-4.51%)
Jan 06, 2016	13.78	13.86	13.63	13.80	12,204,108	-0.83(-5.65%)
Jan 05, 2016	14.75	14.77	14.42	14.63	5,793,923	+0.12(+0.85%)
Jan 04, 2016	14.42	14.59	14.18	14.51	9,550,103	-0.36(-2.44%)
Dec 31, 2015	14.78	14.87	14.87	14.87	2,885,158	+0.02(+0.10%)
Dec 30, 2015	14.85	14.93	14.74	14.85	4,553,428	-0.09(-0.61%)
Dec 29, 2015	14.95	15.09	14.77	14.94	4,216,892	-0.07(-0.44%)
Dec 28, 2015	15.01	15.03	14.86	15.01	5,257,837	-0.16(-1.08%)
Dec 24, 2015	15.26	15.17	15.17	15.17	1,603,670	-0.07(-0.47%)
Dec 23, 2015	15.27	15.35	15.10	15.25	9,435,233	+0.82(+5.66%)
Dec 22, 2015	14.31	14.50	14.19	14.43	8,154,519	+0.32(+2.24%)
Dec 21, 2015	14.41	14.43	14.02	14.11	9,467,934	+0.13(+0.95%)
Dec 18, 2015	14.29	14.35	13.95	13.98	13,317,224	-0.07(-0.51%)
Dec 17, 2015	14.55	14.55	14.05	14.05	8,524,617	-0.74(-4.97%)
Dec 16, 2015	14.77	14.83	14.53	14.79	6,639,638	+0.40(+2.77%)
Dec 15, 2015	14.42	14.66	14.36	14.39	7,290,611	+0.02(+0.11%)
Dec 14, 2015	14.54	14.60	14.23	14.37	9,686,864	-0.19(-1.33%)
Dec 11, 2015	14.63	14.81	14.53	14.57	9,318,899	-0.70(-4.58%)
Dec 10, 2015	15.12	15.45	15.04	15.27	6,888,522	+0.25(+1.67%)
Dec 09, 2015	15.36	15.45	14.86	15.02	11,212,832	+0.46(+3.19%)
Dec 08, 2015	14.78	14.85	14.42	14.55	15,396,365	-1.28(-8.09%)
Dec 07, 2015	15.97	15.97	15.72	15.83	7,710,398	-0.38(-2.33%)
Dec 04, 2015	16.11	16.22	15.95	16.21	6,657,811	-0.03(-0.16%)
Dec 03, 2015	16.55	16.60	16.09	16.24	7,571,471	-0.35(-2.09%)
Dec 02, 2015	16.70	16.84	16.52	16.58	5,060,896	-0.47(-2.75%)
Dec 01, 2015	16.92	17.09	16.88	17.05	5,185,993	+0.16(+0.97%)
Nov 30, 2015	16.87	17.06	16.75	16.89	6,899,784	-0.02(-0.09%)
Nov 27, 2015	16.83	16.94	16.76	16.91	4,713,817	-0.29(-1.66%)
Nov 25, 2015	17.36	17.19	17.19	17.19	4,879,366	-0.34(-1.92%)
Nov 24, 2015	17.40	17.63	17.39	17.53	4,311,673	+0.06(+0.32%)
Nov 23, 2015	17.59	17.74	17.41	17.47	5,444,811	-0.23(-1.33%)
Nov 20, 2015	18.11	18.12	17.66	17.71	3,949,100	-0.14(-0.77%)
Nov 19, 2015	17.84	17.98	17.80	17.84	3,589,375	+0.16(+0.92%)
Nov 18, 2015	17.49	17.71	17.45	17.68	5,242,601	+0.61(+3.59%)
Nov 17, 2015	17.40	17.40	16.99	17.07	5,574,799	-0.39(-2.22%)
Nov 16, 2015	17.40	17.63	17.20	17.46	4,208,361	-0.03(-0.15%)
Nov 13, 2015	17.51	17.62	17.27	17.48	4,968,444	+0.13(+0.74%)
Nov 12, 2015	17.38	17.65	17.34	17.35	5,173,002	-0.49(-2.75%)
Nov 11, 2015	18.21	18.21	17.73	17.84	3,922,556	-0.16(-0.88%)
Nov 10, 2015	17.81	18.07	17.64	18.00	7,518,752	+0.26(+1.44%)
Nov 09, 2015	17.88	17.97	17.60	17.75	4,593,861	+0.02(+0.12%)
Nov 06, 2015	17.68	17.77	17.45	17.73	5,176,245	-0.11(-0.63%)
Nov 05, 2015	18.03	18.08	17.72	17.84	6,139,809	-0.75(-4.01%)
Nov 04, 2015	18.94	19.02	18.46	18.59	5,783,850	-0.01(-0.03%)
Nov 03, 2015	18.18	18.72	18.15	18.59	7,957,547	+0.13(+0.72%)