Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.700	9.724	9.033	9.188	0	-0.34(-3.59%)
Jan 29, 2009	9.362	9.670	9.211	9.530	15,454,651	-0.08(-0.82%)
Jan 28, 2009	9.482	9.898	9.375	9.609	16,716,709	-0.19(-1.92%)
Jan 27, 2009	9.797	9.946	9.527	9.797	10,762,052	+0.42(+4.52%)
Jan 26, 2009	9.330	9.815	9.242	9.374	8,937,858	+0.25(+2.79%)
Jan 23, 2009	8.590	9.306	8.590	9.119	9,319,268	+0.05(+0.50%)
Jan 22, 2009	9.150	9.295	8.885	9.074	12,221,189	-0.19(-2.08%)
Jan 21, 2009	8.879	9.267	8.522	9.267	15,602,388	+0.88(+10.51%)
Jan 20, 2009	9.052	9.151	8.367	8.385	13,082,992	-1.02(-10.81%)
Jan 16, 2009	9.737	9.738	9.129	9.402	14,658,087	+0.25(+2.72%)
Jan 15, 2009	8.763	9.321	8.315	9.153	15,716,260	+0.36(+4.12%)
Jan 14, 2009	8.841	8.971	8.349	8.791	18,143,538	-0.95(-9.71%)
Jan 13, 2009	9.322	9.797	9.321	9.737	11,952,621	-0.05(-0.55%)
Jan 12, 2009	10.20	10.34	9.791	9.791	9,947,408	-0.81(-7.66%)
Jan 09, 2009	11.16	11.18	10.31	10.60	16,675,668	-0.89(-7.71%)
Jan 08, 2009	11.00	11.52	11.00	11.49	17,325,560	+0.01(+0.06%)
Jan 07, 2009	11.83	12.01	11.44	11.48	15,807,699	-0.93(-7.51%)
Jan 06, 2009	11.77	12.65	11.56	12.41	27,644,220	+1.66(+15.41%)
Jan 05, 2009	10.58	11.16	10.47	10.76	14,991,346	+0.23(+2.16%)
Jan 02, 2009	10.06	10.54	10.00	10.53	0	+1.11(+11.80%)