Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.56	22.96	22.47	22.90	5,695,002	+0.13(+0.56%)
Jan 30, 2007	22.56	22.83	22.44	22.77	4,768,808	+0.50(+2.23%)
Jan 29, 2007	22.14	22.43	22.14	22.28	4,848,115	-0.14(-0.64%)
Jan 26, 2007	22.50	22.53	22.14	22.42	2,746,478	-0.19(-0.82%)
Jan 25, 2007	23.14	23.17	22.47	22.60	3,307,293	-0.59(-2.54%)
Jan 24, 2007	22.87	23.30	22.82	23.19	5,270,142	+0.66(+2.93%)
Jan 23, 2007	21.92	22.54	21.88	22.54	4,061,654	+0.94(+4.35%)
Jan 22, 2007	21.82	21.85	21.49	21.60	2,330,116	-0.14(-0.66%)
Jan 19, 2007	21.42	21.86	21.35	21.74	5,445,751	+0.47(+2.19%)
Jan 18, 2007	21.52	21.55	21.15	21.27	13,833,416	-0.07(-0.33%)
Jan 17, 2007	21.01	21.40	21.00	21.34	10,800,865	+0.05(+0.23%)
Jan 16, 2007	21.22	21.39	21.14	21.30	3,639,627	-0.57(-2.60%)
Jan 12, 2007	21.65	22.00	21.65	21.86	3,058,986	+0.05(+0.24%)
Jan 11, 2007	21.30	21.89	21.27	21.81	5,515,617	+0.53(+2.51%)
Jan 10, 2007	20.90	21.41	20.76	21.28	5,334,343	+0.32(+1.52%)
Jan 09, 2007	20.95	21.04	20.79	20.96	4,164,564	-0.05(-0.22%)
Jan 08, 2007	20.79	21.02	20.68	21.01	5,315,461	+0.50(+2.44%)
Jan 05, 2007	20.64	20.73	20.43	20.51	5,519,393	-0.39(-1.86%)
Jan 04, 2007	21.08	21.16	20.77	20.89	7,009,233	-0.72(-3.35%)
Jan 03, 2007	22.24	22.24	21.41	21.62	7,692,784	-0.89(-3.95%)
Dec 29, 2006	22.58	22.60	22.36	22.51	771,355	-0.16(-0.70%)
Dec 28, 2006	22.77	22.77	22.54	22.67	2,135,625	+0.13(+0.56%)
Dec 27, 2006	22.22	22.60	22.22	22.54	1,649,397	+0.47(+2.13%)
Dec 26, 2006	22.03	22.28	21.91	22.07	1,060,259	+0.17(+0.80%)
Dec 22, 2006	22.00	22.14	21.74	21.90	1,764,582	-0.00(-0.01%)
Dec 21, 2006	22.70	22.73	21.86	21.90	6,924,261	-0.68(-3.00%)
Dec 20, 2006	22.82	22.92	22.57	22.58	2,689,831	-0.57(-2.47%)
Dec 19, 2006	22.79	23.20	22.79	23.15	2,055,374	+0.40(+1.76%)
Dec 18, 2006	23.21	23.23	22.74	22.75	2,999,506	-0.62(-2.65%)
Dec 15, 2006	23.92	23.93	23.24	23.37	2,722,875	-0.29(-1.24%)
Dec 14, 2006	23.53	23.69	23.46	23.66	4,267,475	+0.42(+1.81%)
Dec 13, 2006	23.00	23.30	22.86	23.24	3,160,008	+0.52(+2.27%)
Dec 12, 2006	22.89	23.00	22.56	22.72	3,723,655	-0.03(-0.13%)
Dec 11, 2006	22.65	22.84	22.59	22.75	2,476,457	-0.06(-0.28%)
Dec 08, 2006	22.96	23.12	22.64	22.82	4,524,278	-0.40(-1.71%)
Dec 07, 2006	23.45	23.66	23.17	23.21	4,533,720	-0.27(-1.16%)
Dec 06, 2006	23.46	23.71	23.28	23.48	3,929,475	-0.29(-1.24%)
Dec 05, 2006	23.60	23.86	23.54	23.78	5,087,925	+0.50(+2.15%)
Dec 04, 2006	22.93	23.37	22.79	23.28	2,659,618	+0.54(+2.39%)
Dec 01, 2006	22.71	23.01	22.51	22.74	3,561,264	+0.01(+0.03%)
Nov 30, 2006	22.84	22.89	22.53	22.73	3,451,745	+0.31(+1.38%)
Nov 29, 2006	22.08	22.49	22.07	22.42	3,971,961	+0.44(+2.01%)
Nov 28, 2006	21.98	22.16	21.77	21.98	3,532,940	+0.10(+0.44%)
Nov 27, 2006	22.12	22.29	21.81	21.88	3,667,951	-0.43(-1.93%)
Nov 24, 2006	22.12	22.39	22.10	22.31	1,875,989	+0.10(+0.46%)
Nov 22, 2006	22.25	22.35	21.90	22.21	5,290,913	+0.11(+0.50%)
Nov 21, 2006	21.82	22.13	21.69	22.10	5,305,075	+0.33(+1.53%)
Nov 20, 2006	22.00	22.45	21.73	21.77	8,104,425	+0.13(+0.59%)
Nov 17, 2006	21.36	21.66	21.25	21.64	6,996,015	-0.17(-0.79%)
Nov 16, 2006	22.56	22.57	21.79	21.81	4,797,132	-0.38(-1.73%)
Nov 15, 2006	21.95	22.42	21.88	22.19	6,849,674	-0.19(-0.84%)
Nov 14, 2006	22.53	22.58	22.16	22.38	4,146,626	-0.18(-0.79%)
Nov 13, 2006	22.10	22.63	22.08	22.56	6,605,144	-0.68(-2.94%)
Nov 10, 2006	23.76	23.76	23.10	23.24	5,663,845	-0.78(-3.27%)
Nov 09, 2006	23.83	24.32	23.71	24.03	4,546,937	-0.06(-0.24%)
Nov 08, 2006	23.82	24.20	23.76	24.09	3,064,651	-0.26(-1.07%)
Nov 07, 2006	24.43	24.48	24.23	24.35	3,785,967	+0.28(+1.18%)
Nov 06, 2006	23.68	24.09	23.64	24.06	4,638,518	+0.42(+1.79%)
Nov 03, 2006	23.65	23.77	23.52	23.64	2,358,440	-0.14(-0.58%)
Nov 02, 2006	23.61	23.94	23.59	23.78	4,123,022	+0.15(+0.63%)