Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.69	25.02	24.69	24.89	4,676,634	-0.22(-0.89%)
Jan 30, 2014	25.11	25.19	24.81	25.12	5,699,244	+0.21(+0.83%)
Jan 29, 2014	24.87	25.33	24.80	24.91	7,732,711	-0.22(-0.88%)
Jan 28, 2014	24.91	25.13	24.78	25.13	10,823,365	+0.80(+3.29%)
Jan 27, 2014	24.52	24.54	24.05	24.33	10,041,403	+0.36(+1.50%)
Jan 24, 2014	24.59	24.59	23.94	23.97	8,339,208	-0.97(-3.89%)
Jan 23, 2014	25.16	25.18	24.81	24.94	6,240,576	-0.29(-1.13%)
Jan 22, 2014	25.21	25.31	25.05	25.23	5,034,961	+0.27(+1.09%)
Jan 21, 2014	25.08	25.12	24.84	24.96	4,924,739	-0.82(-3.20%)
Jan 17, 2014	26.11	25.78	25.78	25.78	6,864,059	+0.07(+0.27%)
Jan 16, 2014	25.85	25.85	25.43	25.71	7,682,353	+0.89(+3.59%)
Jan 15, 2014	24.45	24.93	24.45	24.82	4,907,108	+0.37(+1.51%)
Jan 14, 2014	24.30	24.50	24.21	24.45	4,485,215	+0.31(+1.28%)
Jan 13, 2014	24.26	24.48	24.06	24.14	3,491,664	-0.19(-0.77%)
Jan 10, 2014	24.31	24.39	24.19	24.33	3,831,558	+0.28(+1.17%)
Jan 09, 2014	24.30	24.31	23.91	24.05	5,429,558	-0.51(-2.08%)
Jan 08, 2014	24.69	24.71	24.53	24.56	4,474,241	-0.07(-0.29%)
Jan 07, 2014	24.94	24.99	24.47	24.63	6,820,165	-0.45(-1.79%)
Jan 06, 2014	25.40	25.41	25.04	25.08	5,289,920	-0.74(-2.85%)
Jan 03, 2014	25.91	26.00	25.77	25.81	2,615,176	-0.14(-0.52%)
Jan 02, 2014	26.07	26.12	25.83	25.95	2,766,117	-0.48(-1.83%)
Dec 31, 2013	26.26	26.43	26.43	26.43	2,214,646	+0.11(+0.43%)
Dec 30, 2013	26.23	26.56	26.22	26.32	4,341,693	+0.26(+1.01%)
Dec 27, 2013	26.08	26.21	25.95	26.06	3,656,696	+0.41(+1.61%)
Dec 26, 2013	25.48	25.71	25.48	25.64	1,757,107	+0.03(+0.11%)
Dec 24, 2013	25.41	25.62	25.41	25.62	1,020,417	+0.31(+1.22%)
Dec 23, 2013	25.28	25.46	25.24	25.31	2,569,592	+0.09(+0.37%)
Dec 20, 2013	25.26	25.41	25.18	25.21	4,379,876	+0.07(+0.26%)
Dec 19, 2013	25.06	25.27	25.02	25.15	3,486,399	-0.08(-0.32%)
Dec 18, 2013	24.96	25.31	24.52	25.23	9,883,969	+0.40(+1.60%)
Dec 17, 2013	24.79	24.95	24.64	24.83	5,921,287	+0.27(+1.11%)
Dec 16, 2013	24.50	24.76	24.49	24.56	4,349,898	+0.30(+1.26%)
Dec 13, 2013	24.16	24.31	24.15	24.25	5,081,923	-0.13(-0.54%)
Dec 12, 2013	24.59	24.60	24.19	24.38	5,039,425	-0.01(-0.04%)
Dec 11, 2013	24.97	24.99	24.37	24.39	4,551,718	-0.57(-2.29%)
Dec 10, 2013	25.20	25.27	24.89	24.96	2,896,316	-0.27(-1.06%)
Dec 09, 2013	25.03	25.31	25.01	25.23	3,235,687	+0.01(+0.06%)
Dec 06, 2013	25.34	25.37	25.12	25.22	4,587,145	+0.34(+1.36%)
Dec 05, 2013	25.13	25.16	24.83	24.88	4,439,752	-0.23(-0.91%)
Dec 04, 2013	24.83	25.19	24.83	25.11	4,912,838	+0.58(+2.35%)
Dec 03, 2013	24.51	24.81	24.41	24.53	4,386,789	+0.00(+0.02%)
Dec 02, 2013	24.83	24.88	24.50	24.53	4,045,988	-0.32(-1.28%)
Nov 29, 2013	25.13	25.19	24.83	24.85	6,498,175	+0.99(+4.14%)
Nov 27, 2013	23.98	24.03	23.79	23.86	3,298,710	+0.36(+1.51%)
Nov 26, 2013	23.56	23.62	23.46	23.50	3,741,268	-0.45(-1.90%)
Nov 25, 2013	24.06	24.08	23.85	23.96	2,516,748	-0.27(-1.12%)
Nov 22, 2013	24.34	24.37	24.14	24.23	3,654,053	-0.22(-0.92%)
Nov 21, 2013	24.72	24.73	24.38	24.45	4,434,210	-0.25(-1.02%)
Nov 20, 2013	24.97	25.10	24.60	24.71	4,302,298	+0.23(+0.96%)
Nov 19, 2013	24.69	24.73	24.32	24.47	3,476,160	-0.05(-0.19%)
Nov 18, 2013	24.68	24.79	24.50	24.52	3,719,583	-0.07(-0.29%)
Nov 15, 2013	24.52	24.63	24.37	24.59	5,573,718	+0.35(+1.45%)
Nov 14, 2013	24.19	24.44	24.08	24.24	8,780,634	-0.05(-0.21%)
Nov 13, 2013	23.74	24.30	23.73	24.29	8,922,995	-0.01(-0.04%)
Nov 12, 2013	24.32	24.44	24.22	24.30	6,850,770	-0.25(-1.01%)
Nov 11, 2013	24.52	24.58	24.44	24.55	4,476,182	-0.36(-1.43%)
Nov 08, 2013	24.49	24.91	24.39	24.90	4,771,046	+0.28(+1.12%)
Nov 07, 2013	25.22	25.22	24.52	24.63	6,539,979	-0.44(-1.76%)
Nov 06, 2013	25.17	25.24	24.95	25.07	4,758,144	+0.15(+0.60%)
Nov 05, 2013	25.10	25.15	24.88	24.92	7,024,458	+0.21(+0.83%)
Nov 04, 2013	24.43	24.71	24.33	24.71	9,549,766	+0.74(+3.11%)