Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.76	21.90	21.62	21.71	5,359,835	-0.33(-1.49%)
Jan 30, 2006	22.04	22.24	21.99	22.04	7,273,590	-0.42(-1.89%)
Jan 27, 2006	22.11	22.55	21.99	22.47	6,856,283	+0.07(+0.29%)
Jan 26, 2006	22.15	22.45	22.04	22.40	2,930,584	+0.02(+0.07%)
Jan 25, 2006	22.14	22.43	22.03	22.38	6,388,938	+0.57(+2.60%)
Jan 24, 2006	21.53	21.89	21.46	21.82	3,080,701	+0.06(+0.28%)
Jan 23, 2006	21.37	21.78	21.36	21.76	2,490,619	+0.54(+2.54%)
Jan 20, 2006	21.95	21.99	21.18	21.22	4,306,184	-0.31(-1.46%)
Jan 19, 2006	21.40	21.71	21.35	21.53	2,708,713	+0.85(+4.12%)
Jan 18, 2006	20.99	20.99	20.56	20.68	3,053,321	-0.27(-1.31%)
Jan 17, 2006	20.92	21.14	20.87	20.95	1,961,905	+0.12(+0.58%)
Jan 13, 2006	20.73	20.86	20.73	20.83	2,261,195	+0.31(+1.50%)
Jan 12, 2006	20.92	20.92	20.50	20.52	2,920,199	+0.28(+1.39%)
Jan 11, 2006	20.18	20.32	20.09	20.24	2,787,076	+0.31(+1.58%)
Jan 10, 2006	19.50	19.98	19.50	19.93	5,631,745	-0.18(-0.91%)
Jan 09, 2006	20.21	20.27	20.07	20.11	2,135,625	-0.03(-0.13%)
Jan 06, 2006	20.04	20.22	19.94	20.14	5,007,674	+0.38(+1.95%)
Jan 05, 2006	20.09	20.11	19.63	19.75	6,576,820	-0.53(-2.60%)
Jan 04, 2006	20.16	20.33	20.16	20.28	6,533,390	+0.28(+1.41%)
Jan 03, 2006	19.70	20.12	19.68	20.00	4,862,277	+0.64(+3.29%)
Dec 30, 2005	19.36	19.39	19.23	19.36	655,227	-0.00(-0.01%)
Dec 29, 2005	19.49	19.50	19.30	19.36	1,575,755	+0.03(+0.16%)
Dec 28, 2005	19.32	19.38	19.23	19.33	1,199,991	+0.21(+1.11%)
Dec 27, 2005	19.59	19.62	19.06	19.12	811,953	-0.30(-1.52%)
Dec 23, 2005	19.30	19.42	19.26	19.41	624,071	+0.15(+0.75%)
Dec 22, 2005	19.27	19.32	19.16	19.27	1,563,481	-0.13(-0.66%)
Dec 21, 2005	19.20	19.42	19.16	19.40	1,743,811	+0.48(+2.53%)
Dec 20, 2005	18.97	19.21	18.87	18.92	2,779,523	+0.27(+1.45%)
Dec 19, 2005	18.90	18.94	18.62	18.65	2,170,558	+0.12(+0.66%)
Dec 16, 2005	18.53	18.72	18.47	18.52	1,141,455	+0.09(+0.48%)
Dec 15, 2005	18.47	18.50	18.30	18.44	2,116,743	+0.00(+0.02%)
Dec 14, 2005	18.70	18.77	18.38	18.43	2,566,149	-0.15(-0.78%)
Dec 13, 2005	18.60	18.68	18.50	18.58	3,788,800	-0.02(-0.11%)
Dec 12, 2005	18.81	18.83	18.47	18.60	1,833,503	+0.22(+1.20%)
Dec 09, 2005	18.62	18.65	18.36	18.38	1,246,253	-0.11(-0.59%)
Dec 08, 2005	18.20	18.53	18.07	18.49	1,665,448	+0.26(+1.42%)
Dec 07, 2005	18.49	18.51	18.09	18.23	2,029,882	-0.29(-1.54%)
Dec 06, 2005	18.27	18.63	18.22	18.51	1,681,498	+0.29(+1.62%)
Dec 05, 2005	18.35	18.37	18.13	18.22	1,046,097	-0.10(-0.57%)
Dec 02, 2005	18.34	18.38	18.19	18.32	2,410,368	+0.50(+2.78%)
Dec 01, 2005	17.23	17.89	17.23	17.83	2,401,870	+0.58(+3.34%)
Nov 30, 2005	17.25	17.29	17.11	17.25	4,246,704	-0.13(-0.73%)
Nov 29, 2005	17.20	17.46	17.28	17.38	1,877,877	+0.18(+1.03%)
Nov 28, 2005	17.41	17.41	17.14	17.20	1,403,923	-0.28(-1.62%)
Nov 25, 2005	17.43	17.50	17.31	17.49	966,790	+0.17(+0.95%)
Nov 23, 2005	17.39	17.48	17.28	17.32	1,190,549	-0.10(-0.59%)
Nov 22, 2005	17.30	17.48	17.12	17.42	2,304,625	-0.32(-1.79%)
Nov 21, 2005	17.59	17.78	17.52	17.74	1,057,427	+0.19(+1.07%)
Nov 18, 2005	17.86	17.86	17.42	17.55	1,733,425	-0.06(-0.34%)
Nov 17, 2005	17.25	17.63	17.21	17.61	2,242,312	+0.66(+3.91%)
Nov 16, 2005	16.86	16.98	16.76	16.95	1,871,268	-0.15(-0.85%)
Nov 15, 2005	16.97	17.37	16.99	17.10	1,838,224	+0.15(+0.89%)
Nov 14, 2005	17.11	17.17	16.89	16.94	1,497,392	-0.35(-2.03%)
Nov 11, 2005	17.10	17.32	17.08	17.30	2,117,687	+0.44(+2.60%)
Nov 10, 2005	16.98	17.08	16.72	16.86	2,372,602	+0.10(+0.57%)
Nov 09, 2005	16.71	17.01	16.66	16.76	1,485,119	+0.06(+0.33%)
Nov 08, 2005	16.78	16.94	16.59	16.71	1,416,197	+0.01(+0.04%)
Nov 07, 2005	16.55	16.77	16.55	16.70	1,573,867	+0.15(+0.91%)
Nov 04, 2005	16.89	16.89	16.44	16.55	1,753,252	-0.42(-2.50%)
Nov 03, 2005	16.89	17.01	16.80	16.97	2,083,698	+0.31(+1.89%)
Nov 02, 2005	16.15	16.66	16.15	16.66	1,531,381	+0.41(+2.52%)