Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.95	44.99	44.38	44.41	1,700,382	-0.54(-1.21%)
Aug 28, 2020	44.65	45.16	44.55	44.95	2,955,931	+0.56(+1.26%)
Aug 27, 2020	45.34	45.34	44.11	44.39	1,673,162	-0.40(-0.89%)
Aug 26, 2020	44.30	44.89	44.15	44.79	1,744,082	+0.52(+1.18%)
Aug 25, 2020	44.39	44.49	43.85	44.27	1,647,193	-0.57(-1.26%)
Aug 24, 2020	45.14	45.15	44.64	44.84	1,488,232	+0.21(+0.47%)
Aug 21, 2020	44.29	44.71	44.21	44.63	2,260,483	-0.46(-1.01%)
Aug 20, 2020	44.33	45.11	44.30	45.08	2,609,481	-0.05(-0.11%)
Aug 19, 2020	46.16	46.24	45.06	45.13	1,768,065	-0.98(-2.12%)
Aug 18, 2020	46.11	46.21	45.71	46.11	2,504,642	+0.81(+1.79%)
Aug 17, 2020	45.66	45.87	45.14	45.30	2,414,145	+0.63(+1.41%)
Aug 14, 2020	44.76	44.84	44.44	44.67	1,176,637	-0.15(-0.34%)
Aug 13, 2020	44.98	45.31	44.63	44.82	2,160,156	-0.38(-0.83%)
Aug 12, 2020	45.32	45.93	45.08	45.20	4,155,464	+0.70(+1.58%)
Aug 11, 2020	45.27	45.34	44.42	44.50	2,845,347	-0.19(-0.42%)
Aug 10, 2020	44.58	45.05	44.47	44.69	2,218,430	+0.48(+1.08%)
Aug 07, 2020	44.53	44.55	43.84	44.21	2,829,085	-1.10(-2.42%)
Aug 06, 2020	45.15	45.52	44.88	45.30	3,343,336	-0.43(-0.94%)
Aug 05, 2020	45.35	46.15	45.24	45.73	4,761,729	+1.94(+4.43%)
Aug 04, 2020	43.78	44.08	43.62	43.79	4,660,591	-0.04(-0.08%)