Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.66	12.70	12.59	12.61	1,169,779	-0.04(-0.29%)
May 27, 2005	12.49	12.68	12.46	12.64	1,908,090	-0.01(-0.10%)
May 26, 2005	12.59	12.68	12.57	12.66	1,000,779	+0.14(+1.13%)
May 25, 2005	12.63	12.64	12.41	12.51	1,274,577	-0.10(-0.76%)
May 24, 2005	12.71	12.72	12.58	12.61	841,221	+0.05(+0.39%)
May 23, 2005	12.36	12.58	12.35	12.56	982,841	+0.24(+1.91%)
May 20, 2005	12.40	12.41	12.31	12.33	882,763	-0.26(-2.09%)
May 19, 2005	12.66	12.68	12.54	12.59	1,394,482	-0.26(-2.06%)
May 18, 2005	12.63	12.89	12.59	12.85	2,160,173	+0.35(+2.84%)
May 17, 2005	12.38	12.56	12.36	12.50	1,563,481	-0.05(-0.38%)
May 16, 2005	12.42	12.55	12.40	12.55	1,408,644	+0.28(+2.29%)
May 13, 2005	12.40	12.40	12.17	12.27	1,710,766	-0.30(-2.37%)
May 12, 2005	12.73	12.75	12.56	12.56	1,246,253	-0.44(-3.40%)
May 11, 2005	13.05	13.09	12.90	13.01	1,199,991	-0.03(-0.19%)
May 10, 2005	13.18	13.18	13.03	13.03	1,268,912	-0.40(-2.94%)
May 09, 2005	13.40	13.46	13.36	13.43	1,198,103	+0.08(+0.60%)
May 06, 2005	13.27	13.40	13.26	13.35	732,646	+0.14(+1.04%)
May 05, 2005	13.22	13.30	13.08	13.21	850,662	+0.18(+1.38%)
May 04, 2005	12.86	13.07	12.85	13.03	1,154,672	+0.23(+1.82%)
May 03, 2005	12.85	12.89	12.76	12.79	1,039,488	-0.15(-1.18%)