Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.89	22.21	21.89	22.13	3,643,403	-0.15(-0.68%)
Jul 28, 2006	22.21	22.38	21.92	22.28	3,337,505	+0.64(+2.97%)
Jul 27, 2006	21.98	22.17	21.42	21.63	2,823,897	-0.02(-0.10%)
Jul 26, 2006	21.39	21.81	21.23	21.66	2,627,518	+0.03(+0.13%)
Jul 25, 2006	21.40	21.70	21.10	21.63	2,853,165	+0.48(+2.26%)
Jul 24, 2006	20.84	21.21	20.70	21.15	3,113,746	+0.54(+2.62%)
Jul 21, 2006	20.96	20.98	20.56	20.61	3,795,409	-0.31(-1.46%)
Jul 20, 2006	21.71	21.71	20.91	20.91	5,298,466	-1.06(-4.84%)
Jul 19, 2006	20.81	22.00	20.81	21.98	6,798,691	+1.54(+7.51%)
Jul 18, 2006	20.73	20.89	20.21	20.44	5,650,627	-0.09(-0.45%)
Jul 17, 2006	20.88	20.95	20.48	20.54	5,516,561	-1.12(-5.17%)
Jul 14, 2006	21.54	21.69	21.16	21.65	4,524,278	+0.06(+0.27%)
Jul 13, 2006	22.06	22.11	21.43	21.60	4,668,730	-0.77(-3.43%)
Jul 12, 2006	22.52	22.61	22.14	22.36	4,489,345	-0.27(-1.20%)
Jul 11, 2006	22.24	22.71	22.16	22.64	4,235,374	+0.71(+3.22%)
Jul 10, 2006	22.14	22.15	21.84	21.93	2,367,882	-0.02(-0.11%)
Jul 07, 2006	22.28	22.48	21.79	21.95	5,768,644	-0.09(-0.39%)
Jul 06, 2006	21.95	22.29	21.93	22.04	3,890,766	-0.24(-1.09%)
Jul 05, 2006	22.03	22.33	21.80	22.28	2,766,305	-0.44(-1.94%)