Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.07	37.61	37.01	37.48	5,614,458	-0.65(-1.70%)
May 30, 2019	38.34	38.40	38.11	38.12	2,845,024	-0.30(-0.77%)
May 29, 2019	38.16	38.45	38.01	38.42	6,550,663	-0.80(-2.05%)
May 28, 2019	39.55	39.76	39.15	39.22	5,472,459	+0.60(+1.54%)
May 24, 2019	38.58	38.74	38.37	38.63	3,559,445	+0.61(+1.60%)
May 23, 2019	38.05	38.14	37.66	38.02	3,711,880	-0.44(-1.14%)
May 22, 2019	38.67	38.75	38.41	38.46	3,304,860	-0.20(-0.52%)
May 21, 2019	38.45	38.71	38.31	38.66	2,053,958	+0.01(+0.03%)
May 20, 2019	38.74	39.05	38.56	38.65	3,541,959	-0.14(-0.37%)
May 17, 2019	38.71	39.04	38.53	38.79	5,080,881	+0.12(+0.30%)
May 16, 2019	38.37	38.91	38.14	38.67	6,126,406	+0.96(+2.56%)
May 15, 2019	37.41	37.92	37.32	37.71	2,555,131	-0.11(-0.29%)
May 14, 2019	37.67	38.07	37.53	37.82	3,736,555	+0.84(+2.27%)
May 13, 2019	37.32	37.43	36.82	36.98	5,257,078	-1.11(-2.90%)
May 10, 2019	37.55	38.20	37.32	38.09	4,284,999	+0.73(+1.96%)
May 09, 2019	37.15	37.53	37.04	37.36	4,318,850	+0.05(+0.12%)
May 08, 2019	37.39	37.66	37.24	37.31	3,915,759	-0.40(-1.06%)
May 07, 2019	38.00	38.05	37.37	37.71	4,422,526	+0.14(+0.36%)
May 06, 2019	37.25	37.62	37.12	37.58	3,575,878	-0.54(-1.43%)
May 03, 2019	37.69	38.19	37.69	38.12	3,701,496	+0.96(+2.58%)
May 02, 2019	37.28	37.31	36.99	37.16	5,712,972	-0.32(-0.86%)