Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.76	31.09	30.56	31.03	3,744,426	+0.30(+0.97%)
May 30, 2007	30.02	30.86	30.04	30.73	2,393,373	+0.32(+1.04%)
May 29, 2007	30.72	30.96	30.35	30.41	2,913,656	-0.52(-1.68%)
May 25, 2007	30.40	31.22	30.29	30.93	4,763,144	+1.44(+4.87%)
May 24, 2007	30.13	30.30	29.45	29.50	3,515,946	-1.03(-3.39%)
May 23, 2007	30.19	30.61	30.03	30.53	4,798,076	+0.87(+2.93%)
May 22, 2007	30.03	30.00	29.58	29.66	2,033,659	-0.21(-0.71%)
May 21, 2007	29.75	30.16	29.68	29.87	4,099,419	+0.39(+1.32%)
May 18, 2007	29.62	29.70	29.33	29.49	3,258,292	+0.04(+0.12%)
May 17, 2007	29.37	29.71	29.06	29.45	4,203,462	-0.61(-2.03%)
May 16, 2007	29.67	30.08	29.61	30.06	6,074,542	+0.80(+2.74%)
May 15, 2007	29.10	29.47	29.05	29.26	13,640,813	-0.40(-1.36%)
May 14, 2007	29.71	29.93	29.39	29.66	6,927,093	-1.15(-3.73%)
May 11, 2007	30.82	31.03	30.47	30.81	9,295,448	+1.05(+3.52%)
May 10, 2007	29.55	30.13	29.40	29.76	9,181,208	-1.62(-5.15%)
May 09, 2007	29.73	33.31	29.49	31.38	26,781,236	+3.35(+11.95%)
May 08, 2007	28.24	28.29	27.81	28.03	4,062,598	-0.47(-1.66%)
May 07, 2007	28.33	28.70	28.24	28.50	4,256,617	+0.74(+2.66%)
May 04, 2007	27.64	28.02	27.58	27.76	3,527,275	+0.90(+3.34%)
May 03, 2007	26.81	26.94	26.48	26.87	3,109,969	+0.60(+2.28%)
May 02, 2007	25.98	26.49	25.96	26.27	2,733,261	+0.35(+1.33%)