Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.62	26.65	26.28	26.53	13,203,157	+0.25(+0.97%)
Jan 30, 2012	25.91	26.47	25.73	26.27	10,559,475	-0.05(-0.18%)
Jan 27, 2012	26.26	26.56	26.15	26.32	5,310,969	-0.27(-1.02%)
Jan 26, 2012	26.79	26.87	26.45	26.59	9,696,333	+0.61(+2.36%)
Jan 25, 2012	25.27	26.03	25.12	25.98	9,922,694	+0.52(+2.03%)
Jan 24, 2012	25.17	25.50	25.07	25.46	6,558,023	-0.12(-0.48%)
Jan 23, 2012	25.37	25.60	25.28	25.58	7,383,165	+0.43(+1.69%)
Jan 20, 2012	25.20	25.26	25.04	25.16	6,497,799	-0.06(-0.24%)
Jan 19, 2012	25.28	25.35	25.01	25.22	6,148,236	-0.05(-0.19%)
Jan 18, 2012	24.80	25.29	24.73	25.27	8,142,017	+0.68(+2.75%)
Jan 17, 2012	24.67	24.90	24.52	24.59	9,903,388	+0.77(+3.22%)
Jan 13, 2012	23.94	23.94	23.40	23.82	8,533,462	-0.19(-0.80%)
Jan 12, 2012	23.96	24.06	23.75	24.02	7,783,631	+0.52(+2.20%)
Jan 11, 2012	23.37	23.57	23.26	23.50	6,263,481	+0.25(+1.09%)
Jan 10, 2012	23.34	23.52	23.19	23.24	6,929,579	+0.71(+3.13%)
Jan 09, 2012	22.78	22.78	22.38	22.54	5,030,123	+0.06(+0.25%)
Jan 06, 2012	22.63	22.63	22.25	22.48	6,642,540	-0.23(-1.02%)
Jan 05, 2012	22.69	22.80	22.41	22.71	5,811,433	-0.23(-0.99%)